Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0₆731
+0.00%
$55,961 $23,137
Sep 6, 11 AM $0.0₆731
+0.00%
$55,963 $23,132
Sep 6, 10 AM $0.0₆731
+0.00%
$55,961 $23,159
Sep 6, 9 AM $0.0₆731
+0.00%
$55,962 $23,094
Sep 6, 8 AM $0.0₆731
+0.00%
$55,962 $23,118
Sep 6, 7 AM $0.0₆731
+0.00%
$55,963 $23,142
Sep 6, 6 AM $0.0₆731
+0.00%
$55,962 $23,144
Sep 6, 5 AM $0.0₆731
+0.00%
$55,961 $23,190
Sep 6, 4 AM $0.0₆731
+0.00%
$55,962 $23,247
Sep 6, 3 AM $0.0₆731
+0.00%
$55,962 $23,282
Sep 6, 2 AM $0.0₆731
+0.00%
$55,962 $23,276
Sep 6, 1 AM $0.0₆731
+0.00%
$55,963 $23,364
Sep 6, 12 AM $0.0₆731
+0.00%
$55,963 $23,392
Sep 5, 11 PM $0.0₆731
+0.00%
$55,962 $23,408
Sep 5, 10 PM $0.0₆731
+0.00%
$55,962 $23,391
Sep 5, 9 PM $0.0₆731
+0.00%
$55,962 $22,444
Sep 5, 8 PM $0.0₆731
+0.00%
$55,962 $23,283
Sep 5, 7 PM $0.0₆731
+0.00%
$55,962 $23,306
Sep 5, 6 PM $0.0₆731
+0.00%
$55,963 $23,267
Sep 5, 5 PM $0.0₆731
+0.00%
$55,963 $23,231
Sep 5, 4 PM $0.0₆731
+0.00%
$55,963 $23,147
Sep 5, 3 PM $0.0₆731
+0.00%
$55,962 $23,160
Sep 5, 2 PM $0.0₆731
+0.00%
$55,961 $23,159
Sep 5, 1 PM $0.0₆731
+0.00%
$55,962 $23,100
Sep 5, 12 PM $0.0₆731
+0.00%
$55,962 $23,083
Sep 5, 11 AM $0.0₆731
+0.00%
$55,962 $23,130
Sep 5, 10 AM $0.0₆731
+0.00%
$55,963 $23,125
Sep 5, 9 AM $0.0₆731
+0.00%
$55,962 $23,166
Sep 5, 8 AM $0.0₆731
+0.00%
$55,963 $22,314
Sep 5, 7 AM $0.0₆731
+0.00%
$55,963 $22,268
Sep 5, 6 AM $0.0₆731
+0.00%
$55,962 $22,297
Sep 5, 5 AM $0.0₆731
+0.00%
$55,963 $22,320
Sep 5, 4 AM $0.0₆731
+0.00%
$55,961 $23,095
Sep 5, 3 AM $0.0₆731
+0.00%
$55,962 $23,068
Sep 5, 2 AM $0.0₆731
+0.00%
$55,963 $23,107
Sep 5, 1 AM $0.0₆731
+0.00%
$55,963 $23,027
Sep 5, 12 AM $0.0₆731
+0.00%
$55,963 $23,022
Sep 4, 11 PM $0.0₆731
+0.00%
$55,963 $23,023
Sep 4, 10 PM $0.0₆731
+0.00%
$55,963 $23,053
Sep 4, 9 PM $0.0₆731
+0.00%
$55,962 $23,141
Sep 4, 8 PM $0.0₆731
+0.00%
$55,962 $22,289
Sep 4, 7 PM $0.0₆731
+0.00%
$55,963 $22,333
Sep 4, 6 PM $0.0₆731
+0.00%
$55,962 $22,310
Sep 4, 5 PM $0.0₆731
+0.00%
$55,963 $22,788
Sep 4, 4 PM $0.0₆731
+0.00%
$55,963 $22,382
Sep 4, 3 PM $0.0₆731
+0.00%
$55,961 $23,324
Sep 4, 2 PM $0.0₆731
+0.00%
$55,962 $23,398
Sep 4, 1 PM $0.0₆731
+0.00%
$55,961 $23,379
Sep 4, 12 PM $0.0₆731
+0.00%
$55,962 $23,418
Sep 4, 11 AM $0.0₆731
+0.00%
$55,962 $23,405