Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0₆731
+0.00%
$55,961 $23,136
Sep 8, 12 PM $0.0₆731
+0.00%
$55,962 $23,097
Sep 8, 11 AM $0.0₆731
+0.00%
$55,963 $23,060
Sep 8, 10 AM $0.0₆731
+0.00%
$55,962 $23,148
Sep 8, 9 AM $0.0₆731
+0.00%
$55,961 $23,109
Sep 8, 8 AM $0.0₆731
+0.00%
$55,963 $23,162
Sep 8, 7 AM $0.0₆731
+0.00%
$55,961 $23,182
Sep 8, 6 AM $0.0₆731
+0.00%
$55,962 $23,173
Sep 8, 5 AM $0.0₆731
+0.00%
$55,961 $23,199
Sep 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,261
Sep 8, 3 AM $0.0₆731
+0.00%
$55,963 $23,325
Sep 8, 2 AM $0.0₆731
+0.00%
$55,961 $22,900
Sep 8, 1 AM $0.0₆731
+0.00%
$55,962 $23,425
Sep 8, 12 AM $0.0₆731
+0.00%
$55,963 $23,439
Sep 7, 11 PM $0.0₆731
+0.00%
$55,962 $23,433
Sep 7, 10 PM $0.0₆731
+0.00%
$55,963 $23,445
Sep 7, 9 PM $0.0₆731
+0.00%
$55,962 $23,487
Sep 7, 8 PM $0.0₆731
+0.00%
$55,962 $23,559
Sep 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,576
Sep 7, 6 PM $0.0₆731
+0.00%
$55,962 $23,598
Sep 7, 5 PM $0.0₆731
+0.00%
$55,962 $23,647
Sep 7, 4 PM $0.0₆731
+0.00%
$55,963 $23,633
Sep 7, 3 PM $0.0₆731
+0.00%
$55,963 $23,663
Sep 7, 2 PM $0.0₆731
+0.00%
$55,962 $22,721
Sep 7, 1 PM $0.0₆731
+0.00%
$55,962 $22,761
Sep 7, 12 PM $0.0₆731
+0.00%
$55,962 $22,768
Sep 7, 11 AM $0.0₆731
+0.00%
$55,961 $22,785
Sep 7, 10 AM $0.0₆731
+0.00%
$55,962 $22,749
Sep 7, 9 AM $0.0₆731
+0.00%
$55,961 $22,798
Sep 7, 8 AM $0.0₆731
+0.00%
$55,962 $23,640
Sep 7, 7 AM $0.0₆731
+0.00%
$55,962 $23,623
Sep 7, 6 AM $0.0₆731
+0.00%
$55,963 $23,539
Sep 7, 5 AM $0.0₆731
+0.00%
$55,962 $23,473
Sep 7, 4 AM $0.0₆731
+0.00%
$55,963 $23,424
Sep 7, 3 AM $0.0₆731
+0.00%
$55,963 $23,388
Sep 7, 2 AM $0.0₆731
+0.00%
$55,962 $22,426
Sep 7, 1 AM $0.0₆731
+0.00%
$55,963 $22,345
Sep 7, 12 AM $0.0₆731
+0.00%
$55,962 $22,358
Sep 6, 11 PM $0.0₆731
+0.00%
$55,962 $22,325
Sep 6, 10 PM $0.0₆731
+0.00%
$55,962 $23,222
Sep 6, 9 PM $0.0₆731
+0.00%
$55,963 $23,229
Sep 6, 8 PM $0.0₆731
+0.00%
$55,962 $23,205
Sep 6, 7 PM $0.0₆731
+0.00%
$55,962 $23,156
Sep 6, 6 PM $0.0₆731
+0.00%
$55,962 $23,133
Sep 6, 5 PM $0.0₆731
+0.00%
$55,962 $23,128
Sep 6, 4 PM $0.0₆731
+0.00%
$55,962 $23,139
Sep 6, 3 PM $0.0₆731
+0.00%
$55,961 $23,137
Sep 6, 2 PM $0.0₆731
+0.00%
$55,961 $23,115
Sep 6, 1 PM $0.0₆731
+0.00%
$55,962 $23,139
Sep 6, 12 PM $0.0₆731
+0.00%
$55,961 $23,137