EcoRewards Historical Data

ERW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₅18
-0.82%
$ 138,047 $ 2,616
Feb 19, 2024 $ 0.0₅182
-5.01%
$ 139,195 $ 2,042
Feb 18, 2024 $ 0.0₅192
-3.57%
$ 146,847 $ 975
Feb 17, 2024 $ 0.0₅199
-0.45%
$ 152,280 $ 2,822
Feb 16, 2024 $ 0.0₅199
+2.68%
$ 152,663 $ 2,996
Feb 15, 2024 $ 0.0₅194
-1.62%
$ 148,454 $ 5,918
Feb 14, 2024 $ 0.0₅197
+3.90%
$ 150,903 $ 3,020
Feb 13, 2024 $ 0.0₅19
+1.28%
$ 145,393 $ 5,613
Feb 12, 2024 $ 0.0₅188
+4.67%
$ 144,016 $ 5,609
Feb 11, 2024 $ 0.0₅179
+1.47%
$ 137,052 $ 1,568
Feb 10, 2024 $ 0.0₅177
+3.64%
$ 135,139 $ 4,444
Feb 9, 2024 $ 0.0₅17
+0.95%
$ 129,936 $ 5,105
Feb 8, 2024 $ 0.0₅168
+0.96%
$ 128,635 $ 4,267
Feb 7, 2024 $ 0.0₅167
+11.57%
$ 127,640 $ 4,632
Feb 6, 2024 $ 0.0₅15
+1.77%
$ 114,478 $ 4,426
Feb 5, 2024 $ 0.0₅147
+1.03%
$ 112,565 $ 1,742
Feb 4, 2024 $ 0.0₅145
+2.54%
$ 111,187 $ 4,382
Feb 3, 2024 $ 0.0₅142
+0.57%
$ 108,815 $ 4,349
Feb 2, 2024 $ 0.0₅141
+0.50%
$ 107,974 $ 4,107
Feb 1, 2024 $ 0.0₅141
+0.43%
$ 107,667 $ 1,699
Jan 31, 2024 $ 0.0₅14
+13.70%
$ 107,361 $ 1,920
Jan 30, 2024 $ 0.0₅124
-7.68%
$ 94,735 $ 2,190
Jan 29, 2024 $ 0.0₅134
+3.31%
$ 102,617 $ 105
Jan 28, 2024 $ 0.0₅133
-22.40%
$ 101,546 $ 3,588
Jan 27, 2024 $ 0.0₅171
+0.29%
$ 130,701 $ 1,381
Jan 26, 2024 $ 0.0₅17
-1.33%
$ 130,318 $ 3,453
Jan 25, 2024 $ 0.0₅172
-0.46%
$ 131,543 $ 6,353
Jan 24, 2024 $ 0.0₅173
-5.93%
$ 132,231 $ 6,684
Jan 23, 2024 $ 0.0₅184
+0.88%
$ 140,572 $ 7,015
Jan 22, 2024 $ 0.0₅182
+1.11%
$ 139,271 $ 4,189
Jan 21, 2024 $ 0.0₅18
+0.90%
$ 137,970 $ 1,084
Jan 20, 2024 $ 0.0₅179
+0.56%
$ 136,746 $ 299
Jan 19, 2024 $ 0.0₅178
-0.45%
$ 135,981 $ 20
Jan 18, 2024 $ 0.0₅179
-14.22%
$ 136,593 $ 4,075
Jan 17, 2024 $ 0.0₅208
+0.58%
$ 158,938 $ 1,488
Jan 16, 2024 $ 0.0₅207
+0.00%
$ 158,019 $ 0
Jan 15, 2024 $ 0.0₅207
-0.34%
$ 158,019 $ 0
Jan 14, 2024 $ 0.0₅207
-0.48%
$ 158,555 $ 3,704
Jan 13, 2024 $ 0.0₅208
-0.67%
$ 159,320 $ 5,112
Jan 12, 2024 $ 0.0₅21
+0.00%
$ 160,392 $ 0
Jan 11, 2024 $ 0.0₅21
+0.00%
$ 160,392 $ 0
Jan 10, 2024 $ 0.0₅21
-0.43%
$ 160,392 $ 4,414
Jan 9, 2024 $ 0.0₅21
-0.94%
$ 160,927 $ 7,814
Jan 8, 2024 $ 0.0₅213
-0.79%
$ 162,687 $ 7,666
Jan 7, 2024 $ 0.0₅214
-0.60%
$ 163,912 $ 7,925
Jan 6, 2024 $ 0.0₅216
+1.75%
$ 164,906 $ 8,015
Jan 5, 2024 $ 0.0₅212
+0.19%
$ 162,075 $ 2,462
Jan 4, 2024 $ 0.0₅211
+0.48%
$ 161,769 $ 1,700
Jan 3, 2024 $ 0.0₅21
+1.59%
$ 161,004 $ 7,439
Jan 2, 2024 $ 0.0₅208
+6.90%
$ 158,938 $ 7,599