EcoRewards Historical Data

ERW Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅256
-0.17%
$ 195,531 $ 22,139
May 29, 2024 $ 0.0₅256
-0.04%
$ 195,849 $ 23,063
May 28, 2024 $ 0.0₅256
+0.03%
$ 195,858 $ 23,063
May 27, 2024 $ 0.0₅256
-0.01%
$ 195,789 $ 23,055
May 26, 2024 $ 0.0₅256
-0.05%
$ 195,789 $ 23,055
May 25, 2024 $ 0.0₅256
+0.06%
$ 195,880 $ 23,065
May 24, 2024 $ 0.0₅256
-0.98%
$ 195,746 $ 9,752
May 23, 2024 $ 0.0₅258
+0.96%
$ 197,632 $ 17,902
May 22, 2024 $ 0.0₅256
-0.30%
$ 204,644 $ 22,163
May 21, 2024 $ 0.0₅257
-1.14%
$ 196,331 $ 22,229
May 20, 2024 $ 0.0₅259
+1.31%
$ 198,183 $ 23,337
May 19, 2024 $ 0.0₅256
-0.10%
$ 195,597 $ 23,033
May 18, 2024 $ 0.0₅256
+0.08%
$ 195,808 $ 22,170
May 17, 2024 $ 0.0₅256
-0.10%
$ 195,716 $ 23,046
May 16, 2024 $ 0.0₅256
+0.02%
$ 195,940 $ 23,072
May 15, 2024 $ 0.0₅256
+0.21%
$ 196,102 $ 22,205
May 14, 2024 $ 0.0₅256
-0.03%
$ 195,679 $ 23,042
May 13, 2024 $ 0.0₅256
+0.01%
$ 195,783 $ 23,055
May 12, 2024 $ 0.0₅256
+0.12%
$ 195,773 $ 23,053
May 11, 2024 $ 0.0₅256
-0.06%
$ 195,555 $ 22,141
May 10, 2024 $ 0.0₅256
+0.09%
$ 195,797 $ 23,057
May 9, 2024 $ 0.0₅255
-0.25%
$ 195,482 $ 23,018
May 8, 2024 $ 0.0₅256
+7.81%
$ 195,852 $ 23,062
May 7, 2024 $ 0.0₅235
-7.97%
$ 179,752 $ 18,436
May 6, 2024 $ 0.0₅255
-0.23%
$ 195,373 $ 23,007
May 5, 2024 $ 0.0₅256
+0.13%
$ 195,900 $ 22,180
May 4, 2024 $ 0.0₅256
+7.76%
$ 195,761 $ 23,938
May 3, 2024 $ 0.0₅239
-6.60%
$ 182,736 $ 10,951
May 2, 2024 $ 0.0₅256
-0.56%
$ 195,580 $ 22,144
May 1, 2024 $ 0.0₅256
-0.08%
$ 196,540 $ 22,221
Apr 30, 2024 $ 0.0₅257
+0.29%
$ 196,311 $ 23,116
Apr 29, 2024 $ 0.0₅256
+0.34%
$ 195,960 $ 23,075
Apr 28, 2024 $ 0.0₅255
-0.26%
$ 195,452 $ 22,130
Apr 27, 2024 $ 0.0₅256
+0.13%
$ 195,986 $ 23,079
Apr 26, 2024 $ 0.0₅256
-0.08%
$ 195,745 $ 23,051
Apr 25, 2024 $ 0.0₅256
+0.06%
$ 195,865 $ 19,505
Apr 24, 2024 $ 0.0₅256
+0.09%
$ 195,889 $ 9,759
Apr 23, 2024 $ 0.0₅256
+0.17%
$ 195,926 $ 4,437
Apr 22, 2024 $ 0.0₅256
-1.64%
$ 195,698 $ 23,044
Apr 21, 2024 $ 0.0₅257
-0.32%
$ 196,718 $ 22,272
Apr 20, 2024 $ 0.0₅257
-0.20%
$ 196,445 $ 23,129
Apr 19, 2024 $ 0.0₅256
-2.04%
$ 195,944 $ 23,069
Apr 18, 2024 $ 0.0₅263
-0.94%
$ 201,033 $ 23,664
Apr 17, 2024 $ 0.0₅265
+1.67%
$ 202,743 $ 31,669
Apr 16, 2024 $ 0.0₅261
+2.26%
$ 199,432 $ 42,249
Apr 15, 2024 $ 0.0₅255
+3.27%
$ 195,197 $ 40,032
Apr 14, 2024 $ 0.0₅247
+7.36%
$ 188,990 $ 36,858
Apr 13, 2024 $ 0.0₅256
+0.00%
$ 195,903 $ 22,182
Apr 12, 2024 $ 0.0₅256
+0.20%
$ 195,900 $ 23,069
Apr 11, 2024 $ 0.0₅255
-0.81%
$ 195,384 $ 29,537