Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0₆731
+0.00%
$55,962 $23,171
Sep 14, 4 PM $0.0₆731
+0.00%
$55,962 $23,090
Sep 14, 3 PM $0.0₆731
+0.00%
$55,963 $23,082
Sep 14, 2 PM $0.0₆731
+0.00%
$55,963 $23,060
Sep 14, 1 PM $0.0₆731
+0.00%
$55,963 $22,178
Sep 14, 12 PM $0.0₆731
+0.00%
$55,963 $22,184
Sep 14, 11 AM $0.0₆731
+0.00%
$55,963 $22,173
Sep 14, 10 AM $0.0₆731
+0.00%
$55,963 $22,124
Sep 14, 9 AM $0.0₆731
+0.00%
$55,962 $22,172
Sep 14, 8 AM $0.0₆731
+0.00%
$55,962 $22,219
Sep 14, 7 AM $0.0₆731
+0.00%
$55,963 $22,269
Sep 14, 6 AM $0.0₆731
+0.00%
$55,963 $22,220
Sep 14, 5 AM $0.0₆731
+0.00%
$55,962 $22,205
Sep 14, 4 AM $0.0₆731
+0.00%
$55,961 $23,069
Sep 14, 3 AM $0.0₆731
+0.00%
$55,961 $23,066
Sep 14, 2 AM $0.0₆731
+0.00%
$55,961 $23,111
Sep 14, 1 AM $0.0₆731
+0.00%
$55,962 $23,048
Sep 14, 12 AM $0.0₆731
+0.00%
$55,963 $23,084
Sep 13, 11 PM $0.0₆731
+0.00%
$55,963 $23,105
Sep 13, 10 PM $0.0₆731
+0.00%
$55,962 $23,082
Sep 13, 9 PM $0.0₆731
+0.00%
$55,963 $23,081
Sep 13, 8 PM $0.0₆731
+0.00%
$55,963 $23,118
Sep 13, 7 PM $0.0₆731
+0.00%
$55,961 $23,086
Sep 13, 6 PM $0.0₆731
+0.00%
$55,961 $23,118
Sep 13, 5 PM $0.0₆731
+0.00%
$55,962 $22,185
Sep 13, 4 PM $0.0₆731
+0.00%
$55,962 $22,265
Sep 13, 3 PM $0.0₆731
+0.00%
$55,962 $22,261
Sep 13, 2 PM $0.0₆731
+0.00%
$55,963 $22,255
Sep 13, 1 PM $0.0₆731
+0.00%
$55,963 $22,269
Sep 13, 12 PM $0.0₆731
+0.00%
$55,961 $22,291
Sep 13, 11 AM $0.0₆731
+0.00%
$55,963 $22,330
Sep 13, 10 AM $0.0₆731
+0.00%
$55,963 $22,354
Sep 13, 9 AM $0.0₆731
+0.00%
$55,963 $23,240
Sep 13, 8 AM $0.0₆731
+0.00%
$55,963 $23,243
Sep 13, 7 AM $0.0₆731
+0.00%
$55,963 $23,236
Sep 13, 6 AM $0.0₆731
+0.00%
$55,961 $23,335
Sep 13, 5 AM $0.0₆731
+0.00%
$55,961 $23,341
Sep 13, 4 AM $0.0₆731
+0.00%
$55,961 $22,470
Sep 13, 3 AM $0.0₆731
+0.00%
$55,962 $22,470
Sep 13, 2 AM $0.0₆731
+0.00%
$55,961 $22,399
Sep 13, 1 AM $0.0₆731
+0.00%
$55,962 $22,375
Sep 13, 12 AM $0.0₆731
+0.00%
$55,961 $22,405
Sep 12, 11 PM $0.0₆731
+0.00%
$55,962 $22,435
Sep 12, 10 PM $0.0₆731
+0.00%
$55,962 $22,474
Sep 12, 9 PM $0.0₆731
+0.00%
$55,961 $22,535
Sep 12, 8 PM $0.0₆731
+0.00%
$55,963 $23,475
Sep 12, 7 PM $0.0₆731
+0.00%
$55,963 $23,473
Sep 12, 6 PM $0.0₆731
+0.00%
$55,963 $23,458
Sep 12, 5 PM $0.0₆731
+0.00%
$55,963 $23,455
Sep 12, 4 PM $0.0₆731
+0.00%
$55,961 $23,425