EcoRewards Historical Data

ERW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅813
-0.69%
$ 622,500 $ 73,297
Jul 18, 2024 $ 0.0₅819
+1.60%
$ 626,822 $ 73,802
Jul 17, 2024 $ 0.0₅806
-0.69%
$ 616,970 $ 72,652
Jul 16, 2024 $ 0.0₅812
-0.22%
$ 621,241 $ 73,151
Jul 15, 2024 $ 0.0₅814
+1.05%
$ 623,070 $ 70,548
Jul 14, 2024 $ 0.0₅792
+0.67%
$ 606,369 $ 68,655
Jul 13, 2024 $ 0.0₅787
+0.17%
$ 602,404 $ 70,938
Jul 12, 2024 $ 0.0₅786
+1.40%
$ 601,591 $ 70,842
Jul 11, 2024 $ 0.0₅776
+0.64%
$ 594,073 $ 69,953
Jul 10, 2024 $ 0.0₅771
+0.35%
$ 590,319 $ 66,838
Jul 9, 2024 $ 0.0₅769
+0.85%
$ 588,240 $ 66,605
Jul 8, 2024 $ 0.0₅762
+0.73%
$ 583,256 $ 66,041
Jul 7, 2024 $ 0.0₅759
+0.44%
$ 580,815 $ 67,079
Jul 6, 2024 $ 0.0₅756
+0.90%
$ 578,249 $ 68,094
Jul 5, 2024 $ 0.0₅749
+0.24%
$ 573,100 $ 64,889
Jul 4, 2024 $ 0.0₅747
+0.00%
$ 571,710 $ 64,734
Jul 3, 2024 $ 0.0₅747
-0.01%
$ 571,711 $ 67,320
Jul 2, 2024 $ 0.0₅723
+0.49%
$ 553,024 $ 62,614
Jul 1, 2024 $ 0.0₅719
-0.40%
$ 550,391 $ 64,809
Jun 30, 2024 $ 0.0₅722
-0.31%
$ 552,629 $ 65,075
Jun 29, 2024 $ 0.0₅724
-1.51%
$ 579,535 $ 65,277
Jun 28, 2024 $ 0.0₅736
+1.14%
$ 562,888 $ 63,731
Jun 27, 2024 $ 0.0₅727
-0.25%
$ 556,554 $ 65,536
Jun 26, 2024 $ 0.0₅729
+185.61%
$ 557,977 $ 65,705
Jun 25, 2024 $ 0.0₅255
+59.96%
$ 195,358 $ 22,120
Jun 24, 2024 $ 0.0₅158
+16.46%
$ 120,753 $ 11,987
Jun 23, 2024 $ 0.0₅136
+22.33%
$ 104,377 $ 10,088
Jun 22, 2024 $ 0.0₅13
-7.08%
$ 99,403 $ 3,927
Jun 21, 2024 $ 0.0₅128
-16.03%
$ 97,796 $ 8,810
Jun 20, 2024 $ 0.0₅151
-41.16%
$ 115,396 $ 11,897
Jun 19, 2024 $ 0.0₅256
+2.12%
$ 196,129 $ 13,324
Jun 18, 2024 $ 0.0₅25
-2.13%
$ 191,444 $ 1,734
Jun 17, 2024 $ 0.0₅256
+0.33%
$ 195,556 $ 23,027
Jun 16, 2024 $ 0.0₅255
-0.42%
$ 195,042 $ 22,084
Jun 15, 2024 $ 0.0₅256
-0.20%
$ 195,887 $ 22,179
Jun 14, 2024 $ 0.0₅257
+0.24%
$ 196,352 $ 22,232
Jun 13, 2024 $ 0.0₅256
+0.02%
$ 195,861 $ 23,064
Jun 12, 2024 $ 0.0₅256
+0.01%
$ 195,796 $ 22,170
Jun 11, 2024 $ 0.0₅256
-0.05%
$ 195,773 $ 23,054
Jun 10, 2024 $ 0.0₅256
-0.05%
$ 195,672 $ 23,041
Jun 9, 2024 $ 0.0₅256
-0.09%
$ 195,782 $ 22,167
Jun 8, 2024 $ 0.0₅256
+0.15%
$ 195,988 $ 22,191
Jun 7, 2024 $ 0.0₅256
-0.53%
$ 195,677 $ 22,156
Jun 6, 2024 $ 0.0₅254
-0.97%
$ 194,442 $ 22,896
Jun 5, 2024 $ 0.0₅256
+0.07%
$ 196,257 $ 23,110
Jun 4, 2024 $ 0.0₅256
+0.17%
$ 196,002 $ 23,080
Jun 3, 2024 $ 0.0₅256
-0.05%
$ 195,639 $ 23,038
Jun 2, 2024 $ 0.0₅256
+0.02%
$ 195,696 $ 22,158
Jun 1, 2024 $ 0.0₅256
-0.04%
$ 195,631 $ 23,037
May 31, 2024 $ 0.0₅256
+0.06%
$ 195,693 $ 23,043