Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₅134
+0.00%
$102,464 $22,183
Nov 11, 2024 $0.0₅134
+0.00%
$102,468 $23,071
Nov 10, 2024 $0.0₅134
+0.00%
$102,467 $23,072
Nov 9, 2024 $0.0₅256
+0.00%
$195,921 $23,069
Nov 8, 2024 $0.0₅256
+0.00%
$195,921 $23,069
Nov 7, 2024 $0.0₅256
+0.00%
$195,921 $22,182
Nov 6, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Nov 5, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Nov 4, 2024 $0.0₅256
+0.00%
$195,932 $22,182
Nov 3, 2024 $0.0₅256
+0.00%
$195,924 $23,069
Nov 2, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Nov 1, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Oct 31, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Oct 30, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 29, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 28, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 27, 2024 $0.0₅256
+0.00%
$195,928 $23,069
Oct 26, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Oct 25, 2024 $0.0₅256
+0.00%
$195,928 $23,069
Oct 24, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 23, 2024 $0.0₅256
+0.00%
$195,928 $19,520
Oct 22, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Oct 21, 2024 $0.0₅256
+0.00%
$195,925 $23,069
Oct 20, 2024 $0.0₅256
+0.00%
$195,929 $23,069
Oct 19, 2024 $0.0₅256
+0.00%
$195,927 $23,069
Oct 18, 2024 $0.0₅256
+0.00%
$195,928 $22,182
Oct 17, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Oct 16, 2024 $0.0₅256
+0.00%
$195,932 $23,069
Oct 15, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Oct 14, 2024 $0.0₅256
+0.00%
$195,926 $23,069
Oct 13, 2024 $0.0₅256
+0.01%
$195,932 $34,507
Oct 12, 2024 $0.0₅256
+0.00%
$195,922 $25,721
Oct 11, 2024 $0.0₅256
+0.00%
$195,923 $20,407
Oct 10, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Oct 9, 2024 $0.0₅256
+0.00%
$195,929 $21,294
Oct 8, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Oct 7, 2024 $0.0₅256
-0.01%
$195,922 $20,407
Oct 6, 2024 $0.0₅256
+0.00%
$195,932 $35,164
Oct 5, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Oct 4, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Oct 3, 2024 $0.0₅256
+0.00%
$195,926 $22,182
Oct 2, 2024 $0.0₅256
+0.00%
$195,929 $22,182
Oct 1, 2024 $0.0₅256
+0.00%
$195,927 $22,182
Sep 30, 2024 $0.0₅256
+0.00%
$204,826 $23,069
Sep 29, 2024 $0.0₅256
+0.00%
$195,930 $22,182
Sep 28, 2024 $0.0₅256
+0.00%
$195,923 $22,182
Sep 27, 2024 $0.0₅256
+0.00%
$195,922 $23,069
Sep 26, 2024 $0.0₅256
+0.00%
$195,931 $22,182
Sep 25, 2024 $0.0₅256
+0.00%
$195,930 $23,069
Sep 24, 2024 $0.0₅256
+0.00%
$195,931 $23,069