Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0₆731
+0.00%
$55,962 $22,549
Sep 16, 5 PM $0.0₆731
+0.00%
$55,962 $23,068
Sep 16, 4 PM $0.0₆731
+0.00%
$55,962 $23,128
Sep 16, 3 PM $0.0₆731
+0.00%
$55,962 $23,195
Sep 16, 2 PM $0.0₆731
+0.00%
$55,963 $23,260
Sep 16, 1 PM $0.0₆731
+0.00%
$55,963 $23,299
Sep 16, 12 PM $0.0₆731
+0.00%
$55,962 $22,369
Sep 16, 11 AM $0.0₆731
+0.00%
$55,962 $22,301
Sep 16, 10 AM $0.0₆731
+0.00%
$55,961 $22,252
Sep 16, 9 AM $0.0₆731
+0.00%
$55,962 $22,259
Sep 16, 8 AM $0.0₆731
+0.00%
$55,962 $22,341
Sep 16, 7 AM $0.0₆731
+0.00%
$55,961 $22,430
Sep 16, 6 AM $0.0₆731
+0.00%
$55,962 $22,449
Sep 16, 5 AM $0.0₆731
+0.00%
$55,962 $22,464
Sep 16, 4 AM $0.0₆731
+0.00%
$55,961 $22,487
Sep 16, 3 AM $0.0₆731
+0.00%
$55,962 $23,365
Sep 16, 2 AM $0.0₆731
+0.00%
$55,961 $23,384
Sep 16, 1 AM $0.0₆731
+0.00%
$55,963 $23,427
Sep 16, 12 AM $0.0₆731
+0.00%
$55,963 $23,391
Sep 15, 11 PM $0.0₆731
+0.00%
$55,962 $23,434
Sep 15, 10 PM $0.0₆731
+0.00%
$55,962 $23,520
Sep 15, 9 PM $0.0₆731
+0.00%
$55,962 $23,526
Sep 15, 8 PM $0.0₆731
+0.00%
$55,961 $23,503
Sep 15, 7 PM $0.0₆731
+0.00%
$55,962 $23,489
Sep 15, 6 PM $0.0₆731
+0.00%
$55,962 $22,531
Sep 15, 5 PM $0.0₆731
+0.00%
$55,963 $22,514
Sep 15, 4 PM $0.0₆731
+0.00%
$55,961 $22,520
Sep 15, 3 PM $0.0₆731
+0.00%
$55,963 $22,451
Sep 15, 2 PM $0.0₆731
+0.00%
$55,961 $22,410
Sep 15, 1 PM $0.0₆731
+0.00%
$55,962 $23,282
Sep 15, 12 PM $0.0₆731
+0.00%
$55,962 $23,317
Sep 15, 11 AM $0.0₆731
+0.00%
$55,963 $23,368
Sep 15, 10 AM $0.0₆731
+0.00%
$55,961 $23,425
Sep 15, 9 AM $0.0₆731
+0.00%
$55,963 $23,379
Sep 15, 8 AM $0.0₆731
+0.00%
$55,963 $23,299
Sep 15, 7 AM $0.0₆731
+0.00%
$55,962 $23,210
Sep 15, 6 AM $0.0₆731
+0.00%
$55,962 $23,169
Sep 15, 5 AM $0.0₆731
+0.00%
$55,963 $23,188
Sep 15, 4 AM $0.0₆731
+0.00%
$55,963 $23,209
Sep 15, 3 AM $0.0₆731
+0.00%
$55,961 $22,346
Sep 15, 2 AM $0.0₆731
+0.00%
$55,962 $22,348
Sep 15, 1 AM $0.0₆731
+0.00%
$55,962 $22,341
Sep 15, 12 AM $0.0₆731
+0.00%
$55,962 $22,308
Sep 14, 11 PM $0.0₆731
+0.00%
$55,961 $22,241
Sep 14, 10 PM $0.0₆731
+0.00%
$55,962 $22,205
Sep 14, 9 PM $0.0₆731
+0.00%
$55,961 $22,211
Sep 14, 8 PM $0.0₆731
+0.00%
$55,963 $22,168
Sep 14, 7 PM $0.0₆731
+0.00%
$55,962 $22,221
Sep 14, 6 PM $0.0₆731
+0.00%
$55,962 $22,276
Sep 14, 5 PM $0.0₆731
+0.00%
$55,962 $23,171