Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 31, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 30, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 29, 2024 $0.0₆731
+0.00%
$55,976 $24,995
Dec 28, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 27, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 26, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 25, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 24, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 23, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 22, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 21, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 20, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 19, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 18, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 17, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 16, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 15, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 14, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 13, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 12, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 11, 2024 $0.0₆731
+0.00%
$55,976 $16,858
Dec 10, 2024 $0.0₆731
-71.81%
$55,976 $23,069
Dec 9, 2024 $0.0₅259
+254.07%
$198,194 $9,823
Dec 8, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 7, 2024 $0.0₆731
+0.02%
$55,976 $22,182
Dec 6, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Dec 5, 2024 $0.0₆731
+0.00%
$55,963 $20,407
Dec 4, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Dec 3, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Dec 2, 2024 $0.0₆731
+0.00%
$55,962 $23,069
Dec 1, 2024 $0.0₆731
+0.00%
$55,962 $22,182
Nov 30, 2024 $0.0₆731
+0.00%
$55,963 $23,069
Nov 29, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Nov 28, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Nov 27, 2024 $0.0₆731
+0.00%
$55,964 $17,746
Nov 26, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Nov 25, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Nov 24, 2024 $0.0₆731
+0.00%
$55,964 $23,071
Nov 23, 2024 $0.0₆731
+0.00%
$55,962 $22,196
Nov 22, 2024 $0.0₆731
-0.01%
$55,963 $13,324
Nov 21, 2024 $0.0₆731
+0.01%
$55,966 $13,339
Nov 20, 2024 $0.0₆731
+0.00%
$55,962 $23,094
Nov 19, 2024 $0.0₆731
-45.38%
$55,963 $23,094
Nov 18, 2024 $0.0₅134
+0.00%
$102,470 $22,182
Nov 17, 2024 $0.0₅134
+0.00%
$102,470 $23,069
Nov 16, 2024 $0.0₅134
+0.00%
$102,466 $23,069
Nov 15, 2024 $0.0₅134
+0.00%
$102,470 $23,079
Nov 14, 2024 $0.0₅134
+0.00%
$102,473 $23,086
Nov 13, 2024 $0.0₅134
+0.00%
$102,468 $23,069