EcoRewards Historical Data

ERW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅256
+0.00%
$ 195,931 $ 23,069
Sep 6, 2024 $ 0.0₅256
+0.00%
$ 195,931 $ 22,182
Sep 5, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Sep 4, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069
Sep 3, 2024 $ 0.0₅256
+0.00%
$ 195,931 $ 22,182
Sep 2, 2024 $ 0.0₅256
+0.00%
$ 195,930 $ 23,069
Sep 1, 2024 $ 0.0₅256
+0.00%
$ 195,923 $ 22,182
Aug 31, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 23,069
Aug 30, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 22,182
Aug 29, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 22,182
Aug 28, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 23,069
Aug 27, 2024 $ 0.0₅256
+0.00%
$ 195,932 $ 16,858
Aug 26, 2024 $ 0.0₅256
+0.00%
$ 195,928 $ 13,309
Aug 25, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 18,633
Aug 24, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Aug 23, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 23,069
Aug 22, 2024 $ 0.0₅256
+0.01%
$ 195,932 $ 23,069
Aug 21, 2024 $ 0.0₅256
+0.00%
$ 195,922 $ 22,182
Aug 20, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069
Aug 19, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Aug 18, 2024 $ 0.0₅256
+0.00%
$ 195,923 $ 22,182
Aug 17, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 22,182
Aug 16, 2024 $ 0.0₅256
+0.00%
$ 195,928 $ 22,182
Aug 15, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Aug 14, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 23,069
Aug 13, 2024 $ 0.0₅256
+0.53%
$ 195,926 $ 22,182
Aug 12, 2024 $ 0.0₅256
+0.00%
$ 195,931 $ 23,369
Aug 11, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Aug 10, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 23,069
Aug 9, 2024 $ 0.0₅256
+0.00%
$ 195,928 $ 23,069
Aug 8, 2024 $ 0.0₅255
-0.37%
$ 195,210 $ 23,286
Aug 7, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Aug 6, 2024 $ 0.0₅256
+0.00%
$ 195,930 $ 22,182
Aug 5, 2024 $ 0.0₅256
-65.77%
$ 195,931 $ 23,069
Aug 4, 2024 $ 0.0₅749
-1.46%
$ 573,073 $ 64,879
Aug 3, 2024 $ 0.0₅76
-1.26%
$ 581,567 $ 68,473
Aug 2, 2024 $ 0.0₅762
+0.52%
$ 609,341 $ 65,987
Aug 1, 2024 $ 0.0₅758
-0.44%
$ 606,181 $ 68,273
Jul 31, 2024 $ 0.0₅761
-1.17%
$ 608,841 $ 52,748
Jul 30, 2024 $ 0.0₅77
-0.26%
$ 589,390 $ 50,713
Jul 29, 2024 $ 0.0₅772
-0.55%
$ 591,136 $ 66,925
Jul 28, 2024 $ 0.0₅777
-0.69%
$ 594,382 $ 69,984
Jul 27, 2024 $ 0.0₅783
-0.21%
$ 598,843 $ 67,799
Jul 26, 2024 $ 0.0₅784
-0.08%
$ 600,081 $ 70,657
Jul 25, 2024 $ 0.0₅785
-0.58%
$ 600,558 $ 67,990
Jul 24, 2024 $ 0.0₅789
-0.56%
$ 603,908 $ 60,165
Jul 23, 2024 $ 0.0₅795
-0.88%
$ 608,328 $ 68,871
Jul 22, 2024 $ 0.0₅802
-0.41%
$ 613,797 $ 72,268
Jul 21, 2024 $ 0.0₅805
-0.45%
$ 616,343 $ 69,777
Jul 20, 2024 $ 0.0₅809
-0.55%
$ 619,100 $ 72,895