Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0₆731
+0.00%
$55,963 $23,357
Sep 22, 9 PM $0.0₆731
+0.00%
$55,963 $23,334
Sep 22, 8 PM $0.0₆731
+0.00%
$55,963 $23,348
Sep 22, 7 PM $0.0₆731
+0.00%
$55,961 $23,348
Sep 22, 6 PM $0.0₆731
+0.00%
$55,962 $23,266
Sep 22, 5 PM $0.0₆731
+0.00%
$55,962 $23,244
Sep 22, 4 PM $0.0₆731
+0.00%
$55,962 $23,178
Sep 22, 3 PM $0.0₆731
+0.00%
$55,962 $22,411
Sep 22, 2 PM $0.0₆731
+0.00%
$55,963 $22,398
Sep 22, 1 PM $0.0₆731
+0.00%
$55,963 $22,352
Sep 22, 12 PM $0.0₆731
+0.00%
$55,961 $22,365
Sep 22, 11 AM $0.0₆731
+0.00%
$55,961 $22,279
Sep 22, 10 AM $0.0₆731
+0.00%
$55,962 $22,291
Sep 22, 9 AM $0.0₆731
+0.00%
$55,962 $22,357
Sep 22, 8 AM $0.0₆731
+0.00%
$55,961 $22,329
Sep 22, 7 AM $0.0₆731
+0.00%
$55,961 $22,317
Sep 22, 6 AM $0.0₆731
+0.00%
$55,962 $23,297
Sep 22, 5 AM $0.0₆731
+0.00%
$55,963 $23,335
Sep 22, 4 AM $0.0₆731
+0.00%
$55,962 $23,362
Sep 22, 3 AM $0.0₆731
+0.00%
$55,961 $23,335
Sep 22, 2 AM $0.0₆731
+0.00%
$55,961 $23,325
Sep 22, 1 AM $0.0₆731
+0.00%
$55,962 $23,326
Sep 22, 12 AM $0.0₆731
+0.00%
$55,961 $23,331
Sep 21, 11 PM $0.0₆731
+0.00%
$55,963 $22,508
Sep 21, 10 PM $0.0₆731
+0.00%
$55,962 $22,513
Sep 21, 9 PM $0.0₆731
+0.00%
$55,962 $22,539
Sep 21, 8 PM $0.0₆731
+0.00%
$55,962 $22,579
Sep 21, 7 PM $0.0₆731
+0.00%
$55,962 $22,601
Sep 21, 6 PM $0.0₆731
+0.00%
$55,961 $23,588
Sep 21, 5 PM $0.0₆731
+0.00%
$55,962 $23,580
Sep 21, 4 PM $0.0₆731
+0.00%
$55,962 $23,599
Sep 21, 3 PM $0.0₆731
+0.00%
$55,962 $23,580
Sep 21, 2 PM $0.0₆731
+0.00%
$55,961 $23,551
Sep 21, 1 PM $0.0₆731
+0.00%
$55,962 $23,621
Sep 21, 12 PM $0.0₆731
+0.00%
$55,963 $23,604
Sep 21, 11 AM $0.0₆731
+0.00%
$55,962 $23,650
Sep 21, 10 AM $0.0₆731
+0.00%
$55,963 $23,599
Sep 21, 9 AM $0.0₆731
+0.00%
$55,962 $23,599
Sep 21, 8 AM $0.0₆731
+0.00%
$55,963 $23,646
Sep 21, 7 AM $0.0₆731
+0.00%
$55,963 $23,700
Sep 21, 6 AM $0.0₆731
+0.00%
$55,963 $22,721
Sep 21, 5 AM $0.0₆731
+0.00%
$55,963 $22,657
Sep 21, 4 AM $0.0₆731
+0.00%
$55,961 $22,577
Sep 21, 3 AM $0.0₆731
+0.00%
$55,962 $22,558
Sep 21, 2 AM $0.0₆731
+0.00%
$55,962 $23,086
Sep 21, 1 AM $0.0₆731
+0.00%
$55,962 $23,106
Sep 21, 12 AM $0.0₆731
+0.00%
$55,961 $23,547
Sep 20, 11 PM $0.0₆731
+0.00%
$55,962 $23,554
Sep 20, 10 PM $0.0₆731
+0.00%
$55,961 $23,494
Sep 20, 9 PM $0.0₆731
+0.00%
$55,961 $23,499