EcoRewards Historical Data

ERW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 13, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Mar 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 19,520
Mar 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 7, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Mar 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 15,971
Mar 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Feb 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182