Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.175
-5.09%
$17.49 million $381,690
Aug 18, 2022 $0.184
+3.76%
$18.44 million $387,477
Aug 17, 2022 $0.178
-3.20%
$17.78 million $412,964
Aug 16, 2022 $0.184
+3.14%
$18.37 million $344,118
Aug 15, 2022 $0.178
-1.11%
$17.82 million $383,933
Aug 14, 2022 $0.18
-1.52%
$17.99 million $388,022
Aug 13, 2022 $0.183
+0.36%
$18.27 million $352,063
Aug 12, 2022 $0.182
-0.31%
$18.18 million $433,359
Aug 11, 2022 $0.182
-4.76%
$18.22 million $486,978
Aug 10, 2022 $0.191
+0.67%
$19.11 million $470,975
Aug 9, 2022 $0.19
-1.98%
$18.99 million $385,014
Aug 8, 2022 $0.194
+0.75%
$19.39 million $371,689
Aug 7, 2022 $0.192
+0.30%
$19.24 million $429,051
Aug 6, 2022 $0.191
-0.94%
$19.15 million $178,001
Aug 5, 2022 $0.193
+1.72%
$19.34 million $460,577
Aug 4, 2022 $0.19
+0.25%
$19.02 million $325,508
Aug 3, 2022 $0.19
-0.79%
$18.98 million $474,767
Aug 2, 2022 $0.191
-2.04%
$19.13 million $872,955
Aug 1, 2022 $0.195
-1.15%
$19.53 million $745,191
Jul 31, 2022 $0.198
-0.47%
$19.75 million $460,337
Jul 30, 2022 $0.198
+1.39%
$19.85 million $382,273
Jul 29, 2022 $0.196
-0.08%
$19.58 million $522,288
Jul 28, 2022 $0.196
+1.54%
$19.59 million $1.18 million
Jul 27, 2022 $0.193
+3.67%
$19.27 million $415,860
Jul 26, 2022 $0.186
-0.45%
$18.58 million $142,340
Jul 25, 2022 $0.187
-2.34%
$18.66 million $778,358
Jul 24, 2022 $0.191
-1.15%
$19.1 million $411,609
Jul 23, 2022 $0.193
+0.44%
$19.32 million $169,814
Jul 22, 2022 $0.192
-1.52%
$19.23 million $347,635
Jul 21, 2022 $0.196
+1.61%
$19.57 million $317,697
Jul 20, 2022 $0.192
-3.78%
$19.23 million $894,766
Jul 19, 2022 $0.2
-2.02%
$19.98 million $603,546
Jul 18, 2022 $0.204
+1.41%
$20.39 million $234,665
Jul 17, 2022 $0.202
+0.89%
$20.17 million $277,102
Jul 16, 2022 $0.2
+0.56%
$19.98 million $405,888
Jul 15, 2022 $0.199
+2.63%
$19.88 million $311,695
Jul 14, 2022 $0.194
+0.46%
$19.37 million $345,414
Jul 13, 2022 $0.193
-0.21%
$19.27 million $633,209
Jul 12, 2022 $0.193
+1.64%
$19.3 million $304,529
Jul 11, 2022 $0.19
-16.21%
$18.97 million $396,164
Jul 10, 2022 $0.226
-1.97%
$22.64 million $234,758
Jul 9, 2022 $0.231
+0.70%
$23.09 million $268,891
Jul 8, 2022 $0.229
+1.99%
$22.93 million $337,010
Jul 7, 2022 $0.225
+0.60%
$22.5 million $228,591
Jul 6, 2022 $0.223
-0.38%
$22.34 million $287,460
Jul 5, 2022 $0.224
-0.26%
$22.39 million $232,345
Jul 4, 2022 $0.224
+0.40%
$22.44 million $230,871
Jul 3, 2022 $0.224
+0.79%
$22.38 million $221,418
Jul 2, 2022 $0.222
+0.29%
$22.16 million $223,748
Jul 1, 2022 $0.221
+1.29%
$22.12 million $232,420