Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0788
+31.77%
$36.51 million $195,998
Jan 15, 2023 $0.0599
+11.92%
$27.73 million $195,682
Jan 14, 2023 $0.0553
+12.48%
$25.63 million $64,259
Jan 13, 2023 $0.0492
+1.04%
$22.79 million $53,767
Jan 12, 2023 $0.0487
+2.49%
$22.58 million $69,403
Jan 11, 2023 $0.0477
+3.51%
$22.07 million $57,078
Jan 10, 2023 $0.046
+3.42%
$21.32 million $60,564
Jan 9, 2023 $0.0446
+12.70%
$20.64 million $65,368
Jan 8, 2023 $0.0395
-2.53%
$18.3 million $58,011
Jan 7, 2023 $0.0406
+0.79%
$18.78 million $72,090
Jan 6, 2023 $0.0403
-1.04%
$18.66 million $67,308
Jan 5, 2023 $0.0407
-0.50%
$18.87 million $69,689
Jan 4, 2023 $0.0409
+5.73%
$18.94 million $73,118
Jan 3, 2023 $0.0395
+0.61%
$18.29 million $58,050
Jan 2, 2023 $0.0393
-3.49%
$18.19 million $70,428
Jan 1, 2023 $0.0408
-0.31%
$18.9 million $69,081
Dec 31, 2022 $0.041
-2.63%
$18.99 million $53,847
Dec 30, 2022 $0.0421
+0.48%
$19.51 million $53,951
Dec 29, 2022 $0.0418
-0.73%
$19.36 million $55,543
Dec 28, 2022 $0.0412
-2.45%
$19.1 million $57,996
Dec 27, 2022 $0.0422
-3.29%
$19.56 million $189,337
Dec 26, 2022 $0.0437
+1.09%
$20.23 million $200,768
Dec 25, 2022 $0.0432
-0.96%
$20.01 million $207,163
Dec 24, 2022 $0.0437
+1.12%
$20.22 million $197,656
Dec 23, 2022 $0.0431
-1.30%
$19.98 million $202,979
Dec 22, 2022 $0.0438
-0.09%
$20.27 million $199,367
Dec 21, 2022 $0.0438
-4.91%
$20.29 million $212,070
Dec 20, 2022 $0.0461
+0.34%
$21.36 million $206,094
Dec 19, 2022 $0.046
-3.84%
$21.3 million $210,420
Dec 18, 2022 $0.0478
+0.97%
$22.15 million $236,359
Dec 17, 2022 $0.0474
-1.82%
$21.95 million $241,894
Dec 16, 2022 $0.0483
-2.13%
$22.35 million $223,778
Dec 15, 2022 $0.0493
+5.64%
$22.84 million $227,853
Dec 14, 2022 $0.0468
+11.41%
$21.66 million $239,831
Dec 13, 2022 $0.042
-5.65%
$19.44 million $266,349
Dec 12, 2022 $0.0445
+4.50%
$20.59 million $267,699
Dec 11, 2022 $0.0423
+3.87%
$19.59 million $512,078
Dec 10, 2022 $0.0408
+9.90%
$18.9 million $221,439
Dec 9, 2022 $0.0371
-0.16%
$17.19 million $184,818
Dec 8, 2022 $0.0372
+3.58%
$17.21 million $237,775
Dec 7, 2022 $0.0358
-1.01%
$16.59 million $248,573
Dec 6, 2022 $0.0362
+1.40%
$16.76 million $268,569
Dec 5, 2022 $0.0357
+1.36%
$16.53 million $258,792
Dec 4, 2022 $0.0352
+2.54%
$16.31 million $255,142
Dec 3, 2022 $0.0343
+4.23%
$15.9 million $270,108
Dec 2, 2022 $0.033
+6.18%
$15.26 million $248,466
Dec 1, 2022 $0.031
+5.70%
$14.37 million $272,162
Nov 30, 2022 $0.0294
+6.27%
$13.6 million $248,795
Nov 29, 2022 $0.0276
+3.37%
$12.79 million $217,684
Nov 28, 2022 $0.0268
-10.79%
$12.4 million $244,906