MAPS Historical Data

MAPS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0291
+0.05%
$ 13.49 million $ 93,957
Sep 27, 2023 $ 0.0291
-2.24%
$ 13.47 million $ 96,251
Sep 26, 2023 $ 0.0297
-1.70%
$ 13.78 million $ 139,303
Sep 25, 2023 $ 0.0302
+0.10%
$ 14 million $ 119,470
Sep 24, 2023 $ 0.0302
+2.38%
$ 13.99 million $ 121,796
Sep 23, 2023 $ 0.0295
-0.30%
$ 13.66 million $ 137,928
Sep 22, 2023 $ 0.0296
-0.71%
$ 13.71 million $ 140,877
Sep 21, 2023 $ 0.0298
+0.77%
$ 13.8 million $ 144,296
Sep 20, 2023 $ 0.0296
-5.07%
$ 13.7 million $ 136,952
Sep 19, 2023 $ 0.0311
+3.84%
$ 14.42 million $ 20,455
Sep 18, 2023 $ 0.03
+2.05%
$ 13.89 million $ 140,491
Sep 17, 2023 $ 0.0294
-4.61%
$ 13.61 million $ 144,004
Sep 16, 2023 $ 0.0308
+0.59%
$ 14.26 million $ 116,316
Sep 15, 2023 $ 0.0306
+0.75%
$ 14.16 million $ 155,900
Sep 14, 2023 $ 0.0303
-0.41%
$ 14.05 million $ 114,547
Sep 13, 2023 $ 0.0305
-0.61%
$ 14.11 million $ 129,634
Sep 12, 2023 $ 0.0306
-1.08%
$ 14.19 million $ 140,037
Sep 11, 2023 $ 0.031
-0.56%
$ 14.35 million $ 144,391
Sep 10, 2023 $ 0.0311
+1.15%
$ 14.43 million $ 138,974
Sep 9, 2023 $ 0.031
+0.70%
$ 14.37 million $ 124,842
Sep 8, 2023 $ 0.0309
+0.79%
$ 14.3 million $ 118,064
Sep 7, 2023 $ 0.0306
-2.82%
$ 14.19 million $ 143,272
Sep 6, 2023 $ 0.0315
-0.80%
$ 14.6 million $ 149,895
Sep 5, 2023 $ 0.0318
+0.20%
$ 14.72 million $ 150,485
Sep 4, 2023 $ 0.0317
+3.06%
$ 14.69 million $ 141,515
Sep 3, 2023 $ 0.0308
+1.75%
$ 14.26 million $ 134,293
Sep 2, 2023 $ 0.0302
-6.76%
$ 14.01 million $ 137,703
Sep 1, 2023 $ 0.0324
-0.93%
$ 14.98 million $ 137,373
Aug 31, 2023 $ 0.0327
-1.67%
$ 15.13 million $ 127,425
Aug 30, 2023 $ 0.0332
-0.91%
$ 15.38 million $ 149,679
Aug 29, 2023 $ 0.0335
+1.45%
$ 15.53 million $ 144,649
Aug 28, 2023 $ 0.033
-0.91%
$ 15.3 million $ 157,817
Aug 27, 2023 $ 0.0334
+0.66%
$ 15.45 million $ 161,458
Aug 26, 2023 $ 0.0331
-0.46%
$ 15.35 million $ 165,400
Aug 25, 2023 $ 0.0333
-1.06%
$ 15.42 million $ 155,183
Aug 24, 2023 $ 0.0337
+0.32%
$ 15.59 million $ 171,877
Aug 23, 2023 $ 0.0335
+0.26%
$ 15.54 million $ 160,167
Aug 22, 2023 $ 0.0335
-7.22%
$ 15.5 million $ 182,205
Aug 21, 2023 $ 0.036
+0.24%
$ 16.67 million $ 183,988
Aug 20, 2023 $ 0.0359
+4.19%
$ 16.63 million $ 207,333
Aug 19, 2023 $ 0.0345
+0.37%
$ 15.96 million $ 199,899
Aug 18, 2023 $ 0.0343
-8.22%
$ 15.9 million $ 188,241
Aug 17, 2023 $ 0.0374
-2.35%
$ 17.32 million $ 201,560
Aug 16, 2023 $ 0.0383
+0.53%
$ 17.74 million $ 200,499
Aug 15, 2023 $ 0.0381
+0.21%
$ 17.65 million $ 202,219
Aug 14, 2023 $ 0.0382
-15.09%
$ 17.68 million $ 186,885
Aug 13, 2023 $ 0.045
-1.65%
$ 20.83 million $ 219,106
Aug 12, 2023 $ 0.0457
+4.13%
$ 21.18 million $ 220,259
Aug 11, 2023 $ 0.0439
-0.06%
$ 20.34 million $ 219,597
Aug 10, 2023 $ 0.044
+2.44%
$ 20.36 million $ 190,023