Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0351
-17.57%
$16.2 million $122,544
Nov 11, 2023 $0.0425
+22.06%
$19.71 million $140,492
Nov 10, 2023 $0.0348
+17.77%
$16.14 million $110,232
Nov 9, 2023 $0.0296
-1.27%
$13.7 million $122,484
Nov 8, 2023 $0.03
+0.72%
$13.94 million $126,397
Nov 7, 2023 $0.0297
-1.11%
$13.78 million $126,084
Nov 6, 2023 $0.0301
+1.40%
$13.83 million $114,537
Nov 5, 2023 $0.0297
+0.85%
$13.74 million $125,321
Nov 4, 2023 $0.0294
+1.13%
$13.63 million $116,148
Nov 3, 2023 $0.0291
+11.06%
$13.47 million $116,713
Nov 2, 2023 $0.0262
-11.51%
$12.14 million $102,253
Nov 1, 2023 $0.0296
+3.96%
$13.72 million $116,573
Oct 31, 2023 $0.0285
-3.71%
$13.2 million $114,787
Oct 30, 2023 $0.0296
+0.29%
$13.71 million $103,612
Oct 29, 2023 $0.0295
+2.30%
$13.69 million $131,252
Oct 28, 2023 $0.0289
+0.63%
$13.4 million $99,912
Oct 27, 2023 $0.0288
-1.55%
$13.32 million $96,150
Oct 26, 2023 $0.0292
+1.68%
$13.53 million $129,106
Oct 25, 2023 $0.029
+0.77%
$13.42 million $108,954
Oct 24, 2023 $0.0288
-5.26%
$13.32 million $123,129
Oct 23, 2023 $0.0305
-1.80%
$14.11 million $140,412
Oct 22, 2023 $0.031
-1.63%
$14.36 million $134,743
Oct 21, 2023 $0.0315
+3.08%
$14.61 million $144,969
Oct 20, 2023 $0.0306
+0.42%
$14.17 million $144,109
Oct 19, 2023 $0.0305
-1.30%
$14.12 million $134,205
Oct 18, 2023 $0.0309
-0.66%
$14.3 million $130,386
Oct 17, 2023 $0.0312
+4.64%
$14.45 million $108,860
Oct 16, 2023 $0.0298
-0.16%
$13.81 million $135,258
Oct 15, 2023 $0.0299
-0.52%
$13.83 million $131,696
Oct 14, 2023 $0.03
-1.35%
$13.9 million $132,205
Oct 13, 2023 $0.0304
+1.20%
$14.1 million $136,312
Oct 12, 2023 $0.0301
+0.03%
$13.93 million $135,778
Oct 11, 2023 $0.0301
-1.55%
$13.92 million $133,923
Oct 10, 2023 $0.0305
-1.13%
$14.14 million $133,424
Oct 9, 2023 $0.031
+3.28%
$14.34 million $136,829
Oct 8, 2023 $0.03
-1.45%
$13.88 million $131,003
Oct 7, 2023 $0.0304
-1.78%
$14.09 million $130,671
Oct 6, 2023 $0.0307
+3.95%
$14.21 million $91,181
Oct 5, 2023 $0.0295
-0.09%
$13.67 million $112,785
Oct 4, 2023 $0.0294
+1.98%
$13.61 million $96,000
Oct 3, 2023 $0.0288
+0.04%
$13.35 million $88,117
Oct 2, 2023 $0.0288
-0.68%
$13.34 million $135,580
Oct 1, 2023 $0.029
+1.28%
$13.43 million $127,047
Sep 30, 2023 $0.0288
-1.50%
$13.32 million $100,033
Sep 29, 2023 $0.029
+0.15%
$13.44 million $93,868
Sep 28, 2023 $0.0291
+0.05%
$13.49 million $93,957
Sep 27, 2023 $0.0291
-2.24%
$13.47 million $96,251
Sep 26, 2023 $0.0297
-1.70%
$13.78 million $139,303
Sep 25, 2023 $0.0302
+0.10%
$14 million $119,470
Sep 24, 2023 $0.0302
+2.38%
$13.99 million $121,796