Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0241
+0.86%
$11.14 million $148,648
Feb 19, 2024 $0.0239
-1.95%
$11.05 million $157,420
Feb 18, 2024 $0.0243
+0.12%
$11.27 million $154,858
Feb 17, 2024 $0.0243
+4.15%
$11.25 million $161,451
Feb 16, 2024 $0.0233
-0.40%
$10.81 million $164,466
Feb 15, 2024 $0.0234
+2.60%
$10.85 million $158,977
Feb 14, 2024 $0.0228
-0.24%
$10.58 million $156,882
Feb 13, 2024 $0.0229
-0.18%
$10.6 million $145,555
Feb 12, 2024 $0.0229
-0.96%
$10.62 million $166,536
Feb 11, 2024 $0.0232
+4.79%
$10.72 million $165,941
Feb 10, 2024 $0.0221
-3.02%
$10.23 million $147,966
Feb 9, 2024 $0.0228
+13.74%
$10.55 million $142,551
Feb 8, 2024 $0.02
+0.13%
$9.28 million $122,138
Feb 7, 2024 $0.02
+1.00%
$9.27 million $136,364
Feb 6, 2024 $0.0198
+1.05%
$9.16 million $122,305
Feb 5, 2024 $0.0196
+7.89%
$9.07 million $144,626
Feb 4, 2024 $0.0181
+37.70%
$8.39 million $111,890
Feb 3, 2024 $0.0132
-0.55%
$6.09 million $106,468
Feb 2, 2024 $0.0132
+4.90%
$6.13 million $121,216
Feb 1, 2024 $0.0126
-14.45%
$5.83 million $113,460
Jan 31, 2024 $0.0147
-10.85%
$6.82 million $150,804
Jan 30, 2024 $0.0165
-2.56%
$7.65 million $159,683
Jan 29, 2024 $0.0169
-2.13%
$7.85 million $163,327
Jan 28, 2024 $0.0173
+0.77%
$8.02 million $145,362
Jan 27, 2024 $0.0172
-2.21%
$7.96 million $156,839
Jan 26, 2024 $0.0176
+2.33%
$8.14 million $160,566
Jan 25, 2024 $0.0172
+1.36%
$7.95 million $156,132
Jan 24, 2024 $0.0169
-6.39%
$7.84 million $167,013
Jan 23, 2024 $0.0181
+1.06%
$8.38 million $176,096
Jan 22, 2024 $0.0179
+3.48%
$8.29 million $170,450
Jan 21, 2024 $0.0173
-9.14%
$8.01 million $174,290
Jan 20, 2024 $0.019
+0.68%
$8.82 million $182,688
Jan 19, 2024 $0.0189
-3.79%
$8.76 million $179,921
Jan 18, 2024 $0.0197
-0.03%
$9.1 million $179,472
Jan 17, 2024 $0.0197
+0.65%
$9.11 million $191,419
Jan 16, 2024 $0.0195
-1.67%
$9.05 million $174,029
Jan 15, 2024 $0.0199
+0.34%
$9.2 million $174,416
Jan 14, 2024 $0.0198
+2.15%
$9.17 million $184,534
Jan 13, 2024 $0.0194
-3.17%
$8.98 million $182,715
Jan 12, 2024 $0.02
-1.61%
$9.27 million $175,565
Jan 11, 2024 $0.0203
+0.90%
$9.42 million $188,073
Jan 10, 2024 $0.0202
+2.01%
$9.34 million $184,552
Jan 9, 2024 $0.0198
+5.99%
$9.16 million $179,925
Jan 8, 2024 $0.0186
+2.17%
$8.64 million $145,784
Jan 7, 2024 $0.0183
-1.36%
$8.45 million $172,146
Jan 6, 2024 $0.0185
-6.08%
$8.57 million $170,446
Jan 5, 2024 $0.0197
-1.63%
$9.13 million $169,004
Jan 4, 2024 $0.0201
+7.13%
$9.29 million $180,715
Jan 3, 2024 $0.0187
-2.18%
$8.67 million $167,382
Jan 2, 2024 $0.0191
-7.27%
$8.86 million $185,629