MAPS Historical Data

MAPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0144
+3.08%
$ 6.67 million $ 145,469
Jul 23, 2024 $ 0.014
-6.74%
$ 6.47 million $ 135,103
Jul 22, 2024 $ 0.015
+3.13%
$ 6.94 million $ 147,289
Jul 21, 2024 $ 0.0145
+2.76%
$ 6.73 million $ 153,746
Jul 20, 2024 $ 0.0141
+6.70%
$ 6.55 million $ 154,311
Jul 19, 2024 $ 0.0132
+1.83%
$ 6.14 million $ 150,838
Jul 18, 2024 $ 0.013
-3.69%
$ 6.03 million $ 159,678
Jul 17, 2024 $ 0.0135
+1.73%
$ 6.27 million $ 157,055
Jul 16, 2024 $ 0.0133
+1.41%
$ 6.16 million $ 143,583
Jul 15, 2024 $ 0.0131
+7.03%
$ 6.08 million $ 155,157
Jul 14, 2024 $ 0.0123
+0.93%
$ 5.68 million $ 164,216
Jul 13, 2024 $ 0.0122
+1.16%
$ 5.63 million $ 145,326
Jul 12, 2024 $ 0.012
+0.58%
$ 5.56 million $ 153,930
Jul 11, 2024 $ 0.0119
+1.44%
$ 5.53 million $ 160,563
Jul 10, 2024 $ 0.0118
-1.15%
$ 5.45 million $ 156,504
Jul 9, 2024 $ 0.0119
-19.11%
$ 5.52 million $ 141,425
Jul 8, 2024 $ 0.0147
+0.15%
$ 6.82 million $ 148,130
Jul 7, 2024 $ 0.0147
-0.77%
$ 6.81 million $ 135,557
Jul 6, 2024 $ 0.0148
+2.66%
$ 6.86 million $ 139,029
Jul 5, 2024 $ 0.0144
+5.48%
$ 6.68 million $ 127,555
Jul 4, 2024 $ 0.0144
-0.90%
$ 6.67 million $ 134,709
Jul 3, 2024 $ 0.0145
-5.30%
$ 6.73 million $ 145,876
Jul 2, 2024 $ 0.0153
-7.16%
$ 7.11 million $ 147,827
Jul 1, 2024 $ 0.0165
-0.51%
$ 7.65 million $ 154,755
Jun 30, 2024 $ 0.0166
+0.40%
$ 7.69 million $ 156,055
Jun 29, 2024 $ 0.0165
-0.58%
$ 7.66 million $ 153,895
Jun 28, 2024 $ 0.0166
-0.24%
$ 7.71 million $ 169,356
Jun 27, 2024 $ 0.0167
+2.07%
$ 7.73 million $ 170,244
Jun 26, 2024 $ 0.0163
-0.55%
$ 7.57 million $ 158,464
Jun 25, 2024 $ 0.0164
+2.68%
$ 7.61 million $ 166,015
Jun 24, 2024 $ 0.016
-3.11%
$ 7.41 million $ 161,898
Jun 23, 2024 $ 0.0165
+0.81%
$ 7.65 million $ 150,071
Jun 22, 2024 $ 0.0164
+0.30%
$ 7.59 million $ 161,329
Jun 21, 2024 $ 0.0163
-1.88%
$ 7.57 million $ 150,435
Jun 20, 2024 $ 0.0167
-0.44%
$ 7.71 million $ 157,053
Jun 19, 2024 $ 0.0167
+4.32%
$ 7.72 million $ 157,416
Jun 18, 2024 $ 0.016
-1.73%
$ 7.43 million $ 158,473
Jun 17, 2024 $ 0.0163
-4.13%
$ 7.56 million $ 158,017
Jun 16, 2024 $ 0.017
+0.49%
$ 7.88 million $ 149,513
Jun 15, 2024 $ 0.0169
-0.31%
$ 7.84 million $ 151,770
Jun 14, 2024 $ 0.017
+0.48%
$ 7.87 million $ 147,728
Jun 13, 2024 $ 0.0169
-0.05%
$ 7.83 million $ 150,694
Jun 12, 2024 $ 0.0169
-2.42%
$ 7.84 million $ 144,820
Jun 11, 2024 $ 0.0173
-2.14%
$ 8.03 million $ 142,674
Jun 10, 2024 $ 0.0177
-0.21%
$ 8.2 million $ 149,849
Jun 9, 2024 $ 0.0178
+0.14%
$ 8.22 million $ 163,357
Jun 8, 2024 $ 0.0177
-5.44%
$ 8.21 million $ 154,357
Jun 7, 2024 $ 0.0187
-2.74%
$ 8.68 million $ 136,871
Jun 6, 2024 $ 0.0193
+3.71%
$ 8.93 million $ 153,737
Jun 5, 2024 $ 0.0186
-1.92%
$ 8.61 million $ 142,513