MAPS Historical Data

MAPS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0219
+0.09%
$ 10.13 million $ 138,915
Feb 8, 2025 $ 0.0218
+0.13%
$ 10.12 million $ 151,203
Feb 7, 2025 $ 0.0218
+0.37%
$ 10.11 million $ 138,595
Feb 6, 2025 $ 0.0217
-1.50%
$ 10.07 million $ 141,574
Feb 5, 2025 $ 0.0221
+0.41%
$ 10.22 million $ 142,377
Feb 4, 2025 $ 0.022
+9.08%
$ 10.18 million $ 158,381
Feb 3, 2025 $ 0.0201
+0.70%
$ 9.33 million $ 145,001
Feb 2, 2025 $ 0.02
-4.30%
$ 9.27 million $ 145,206
Feb 1, 2025 $ 0.0209
-2.08%
$ 9.68 million $ 143,836
Jan 31, 2025 $ 0.0214
-2.89%
$ 9.89 million $ 48,121
Jan 30, 2025 $ 0.022
+7.01%
$ 10.18 million $ 144,624
Jan 29, 2025 $ 0.0205
+10.54%
$ 9.52 million $ 153,187
Jan 28, 2025 $ 0.0186
+1.07%
$ 8.61 million $ 139,939
Jan 27, 2025 $ 0.0184
-1.39%
$ 8.53 million $ 124,727
Jan 26, 2025 $ 0.0193
+10.33%
$ 8.96 million $ 142,914
Jan 25, 2025 $ 0.0175
-2.73%
$ 8.08 million $ 149,890
Jan 24, 2025 $ 0.0179
-0.11%
$ 8.31 million $ 141,497
Jan 23, 2025 $ 0.018
+0.61%
$ 8.35 million $ 113,053
Jan 22, 2025 $ 0.0179
+12.02%
$ 8.3 million $ 142,157
Jan 21, 2025 $ 0.016
-7.80%
$ 7.4 million $ 126,569
Jan 20, 2025 $ 0.0173
+2.78%
$ 8.03 million $ 149,819
Jan 19, 2025 $ 0.0168
-13.57%
$ 7.8 million $ 134,635
Jan 18, 2025 $ 0.0194
+11.65%
$ 8.99 million $ 161,655
Jan 17, 2025 $ 0.0174
+8.83%
$ 8.05 million $ 141,102
Jan 16, 2025 $ 0.0158
-4.87%
$ 7.34 million $ 130,734
Jan 15, 2025 $ 0.0167
-12.92%
$ 7.74 million $ 140,704
Jan 14, 2025 $ 0.0193
+5.87%
$ 8.94 million $ 149,389
Jan 13, 2025 $ 0.0181
-3.04%
$ 8.4 million $ 145,343
Jan 12, 2025 $ 0.0187
+0.16%
$ 8.66 million $ 135,054
Jan 11, 2025 $ 0.0187
-2.66%
$ 8.65 million $ 137,201
Jan 10, 2025 $ 0.0192
+0.92%
$ 8.88 million $ 129,666
Jan 9, 2025 $ 0.019
-1.21%
$ 8.8 million $ 138,500
Jan 8, 2025 $ 0.0191
-20.25%
$ 8.86 million $ 127,006
Jan 7, 2025 $ 0.024
-11.03%
$ 11.13 million $ 139,987
Jan 6, 2025 $ 0.0271
+3.79%
$ 12.55 million $ 140,203
Jan 5, 2025 $ 0.0261
+11.06%
$ 12.09 million $ 146,562
Jan 4, 2025 $ 0.0234
+3.81%
$ 10.84 million $ 139,307
Jan 3, 2025 $ 0.0227
+7.43%
$ 10.52 million $ 149,765
Jan 2, 2025 $ 0.0212
+6.69%
$ 9.84 million $ 148,685
Jan 1, 2025 $ 0.0199
-5.09%
$ 9.22 million $ 147,857
Dec 31, 2024 $ 0.021
-8.39%
$ 9.72 million $ 139,888
Dec 30, 2024 $ 0.0229
+2.84%
$ 10.61 million $ 183,877
Dec 29, 2024 $ 0.0223
-5.23%
$ 10.33 million $ 138,152
Dec 28, 2024 $ 0.0237
+18.37%
$ 10.95 million $ 163,863
Dec 27, 2024 $ 0.0199
-1.72%
$ 9.23 million $ 141,893
Dec 26, 2024 $ 0.0203
-5.12%
$ 9.39 million $ 137,376
Dec 25, 2024 $ 0.0213
+11.69%
$ 9.88 million $ 153,255
Dec 24, 2024 $ 0.0191
+9.39%
$ 8.85 million $ 148,317
Dec 23, 2024 $ 0.0175
+7.97%
$ 8.09 million $ 149,481
Dec 22, 2024 $ 0.0162
-1.90%
$ 7.49 million $ 142,695