LEOX Historical Data

LEOX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0241
+0.33%
$ 1.69 million $ 55,336
Jan 5, 5 AM $ 0.024
-0.08%
$ 1.68 million $ 55,461
Jan 5, 4 AM $ 0.024
-0.04%
$ 1.68 million $ 54,700
Jan 5, 3 AM $ 0.024
-0.29%
$ 1.68 million $ 54,157
Jan 5, 2 AM $ 0.0241
+0.17%
$ 1.69 million $ 54,310
Jan 5, 1 AM $ 0.0241
+0.12%
$ 1.69 million $ 54,137
Jan 5, 12 AM $ 0.0241
-2.35%
$ 1.69 million $ 53,473
Jan 4, 11 PM $ 0.0247
+3.44%
$ 1.73 million $ 53,769
Jan 4, 10 PM $ 0.0239
-0.04%
$ 1.67 million $ 53,904
Jan 4, 9 PM $ 0.0239
+0.21%
$ 1.67 million $ 53,689
Jan 4, 8 PM $ 0.0239
+0.21%
$ 1.67 million $ 52,701
Jan 4, 7 PM $ 0.0239
+0.13%
$ 1.67 million $ 53,055
Jan 4, 6 PM $ 0.0238
-0.04%
$ 1.67 million $ 52,674
Jan 4, 5 PM $ 0.0239
-0.08%
$ 1.67 million $ 52,640
Jan 4, 4 PM $ 0.0239
+0.13%
$ 1.67 million $ 52,674
Jan 4, 3 PM $ 0.0239
+0.08%
$ 1.67 million $ 52,583
Jan 4, 2 PM $ 0.0239
+0.04%
$ 1.67 million $ 52,334
Jan 4, 1 PM $ 0.0238
-0.13%
$ 1.67 million $ 52,462
Jan 4, 12 PM $ 0.0239
+0.04%
$ 1.67 million $ 53,169
Jan 4, 11 AM $ 0.0239
+0.04%
$ 1.67 million $ 53,016
Jan 4, 10 AM $ 0.0238
+0.08%
$ 1.67 million $ 53,474
Jan 4, 9 AM $ 0.0238
-0.17%
$ 1.67 million $ 53,541
Jan 4, 8 AM $ 0.0239
+0.08%
$ 1.67 million $ 53,688
Jan 4, 7 AM $ 0.0239
+0.04%
$ 1.67 million $ 53,671
Jan 4, 6 AM $ 0.0238
-0.08%
$ 1.67 million $ 53,556
Jan 4, 5 AM $ 0.0239
-0.17%
$ -- $ 53,614
Jan 4, 4 AM $ 0.0239
+0.13%
$ -- $ 54,388
Jan 4, 3 AM $ 0.0238
-0.08%
$ -- $ 54,697
Jan 4, 2 AM $ 0.0239
-2.49%
$ -- $ 54,885
Jan 4, 1 AM $ 0.0245
+0.08%
$ -- $ 54,668
Jan 4, 12 AM $ 0.0245
+2.90%
$ -- $ 54,613
Jan 3, 11 PM $ 0.0238
+0.04%
$ 1.67 million $ 54,541
Jan 3, 10 PM $ 0.0238
-0.17%
$ 1.67 million $ 54,736
Jan 3, 9 PM $ 0.0238
+0.21%
$ 1.67 million $ 54,286
Jan 3, 8 PM $ 0.0238
+0.17%
$ 1.67 million $ 54,621
Jan 3, 7 PM $ 0.0238
-0.13%
$ 1.67 million $ 54,801
Jan 3, 6 PM $ 0.0238
-0.08%
$ 1.67 million $ 55,288
Jan 3, 5 PM $ 0.0238
+0.13%
$ 1.67 million $ 55,505
Jan 3, 4 PM $ 0.0238
-0.04%
$ 1.67 million $ 55,369
Jan 3, 3 PM $ 0.0238
-0.08%
$ 1.67 million $ 55,266
Jan 3, 2 PM $ 0.0238
+0.00%
$ 1.67 million $ 55,458
Jan 3, 1 PM $ 0.0238
-0.29%
$ 1.66 million $ 55,415
Jan 3, 12 PM $ 0.0238
+2.67%
$ 1.67 million $ 55,580
Jan 3, 11 AM $ 0.0232
+0.04%
$ 1.62 million $ 55,685
Jan 3, 10 AM $ 0.0232
+0.09%
$ 1.62 million $ 56,455
Jan 3, 9 AM $ 0.0232
-0.77%
$ 1.63 million $ 56,029
Jan 3, 8 AM $ 0.0234
+0.04%
$ 1.64 million $ 56,046
Jan 3, 7 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,753
Jan 3, 6 AM $ 0.0234
-0.04%
$ 1.64 million $ 55,845
Jan 3, 5 AM $ 0.0235
+0.17%
$ 1.64 million $ 55,957