LEOX Historical Data

LEOX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0238
-0.04%
$ 1.67 million $ 53,279
Jan 7, 7 AM $ 0.0238
-0.83%
$ 1.67 million $ 53,217
Jan 7, 6 AM $ 0.024
-2.04%
$ 1.68 million $ 53,332
Jan 7, 5 AM $ 0.0245
-0.16%
$ 1.72 million $ 52,750
Jan 7, 4 AM $ 0.0246
+0.41%
$ 1.72 million $ 52,697
Jan 7, 3 AM $ 0.0245
-0.12%
$ 1.72 million $ 52,848
Jan 7, 2 AM $ 0.0246
+0.12%
$ 1.72 million $ 52,921
Jan 7, 1 AM $ 0.0245
-0.08%
$ 1.72 million $ 52,645
Jan 7, 12 AM $ 0.0245
-0.16%
$ 1.72 million $ 52,823
Jan 6, 11 PM $ 0.0246
+0.08%
$ 1.72 million $ 52,760
Jan 6, 10 PM $ 0.0245
-0.20%
$ 1.72 million $ 52,565
Jan 6, 9 PM $ 0.0246
-0.20%
$ 1.72 million $ 53,021
Jan 6, 8 PM $ 0.0245
+0.00%
$ 1.72 million $ 53,006
Jan 6, 7 PM $ 0.0245
-0.32%
$ 1.72 million $ 53,074
Jan 6, 6 PM $ 0.0246
+0.04%
$ 1.72 million $ 53,554
Jan 6, 5 PM $ 0.0246
-0.04%
$ 1.72 million $ 53,422
Jan 6, 4 PM $ 0.0246
-0.28%
$ 1.72 million $ 53,700
Jan 6, 3 PM $ 0.0246
+0.04%
$ 1.72 million $ 54,307
Jan 6, 2 PM $ 0.0245
-0.12%
$ 1.72 million $ 53,690
Jan 6, 1 PM $ 0.0246
-0.08%
$ 1.72 million $ 53,921
Jan 6, 12 PM $ 0.0246
-0.61%
$ 1.72 million $ 54,194
Jan 6, 11 AM $ 0.0247
+0.00%
$ 1.73 million $ 54,880
Jan 6, 10 AM $ 0.0247
+2.83%
$ 1.73 million $ 55,598
Jan 6, 9 AM $ 0.024
+0.00%
$ 1.68 million $ 55,753
Jan 6, 8 AM $ 0.024
+1.09%
$ 1.68 million $ 56,369
Jan 6, 7 AM $ 0.0238
+0.51%
$ 1.67 million $ 55,933
Jan 6, 6 AM $ 0.0237
-0.59%
$ 1.66 million $ 55,778
Jan 6, 5 AM $ 0.0239
+0.04%
$ 1.67 million $ 56,001
Jan 6, 4 AM $ 0.0239
+0.00%
$ 1.67 million $ 56,189
Jan 6, 3 AM $ 0.0239
+0.08%
$ 1.67 million $ 56,419
Jan 6, 2 AM $ 0.0238
-0.04%
$ 1.67 million $ 56,233
Jan 6, 1 AM $ 0.0239
-0.13%
$ 1.67 million $ 56,825
Jan 6, 12 AM $ 0.0239
-0.38%
$ 1.67 million $ 57,383
Jan 5, 11 PM $ 0.0239
-0.04%
$ 1.67 million $ 57,030
Jan 5, 10 PM $ 0.0238
-0.04%
$ 1.67 million $ 57,113
Jan 5, 9 PM $ 0.0239
-0.29%
$ 1.67 million $ 57,395
Jan 5, 8 PM $ 0.0239
-0.04%
$ 1.67 million $ 58,096
Jan 5, 7 PM $ 0.0239
-0.08%
$ 1.67 million $ 57,964
Jan 5, 6 PM $ 0.0239
-0.91%
$ 1.67 million $ 57,763
Jan 5, 5 PM $ 0.024
+0.00%
$ 1.68 million $ 57,302
Jan 5, 4 PM $ 0.024
+0.04%
$ 1.68 million $ 57,335
Jan 5, 3 PM $ 0.024
-0.37%
$ 1.68 million $ 56,559
Jan 5, 2 PM $ 0.024
-0.17%
$ 1.68 million $ 56,880
Jan 5, 1 PM $ 0.024
-0.04%
$ 1.68 million $ 57,172
Jan 5, 12 PM $ 0.024
+0.04%
$ 1.68 million $ 56,359
Jan 5, 11 AM $ 0.024
+0.08%
$ 1.68 million $ 56,163
Jan 5, 10 AM $ 0.024
-0.21%
$ 1.68 million $ 55,583
Jan 5, 9 AM $ 0.0241
-0.04%
$ 1.68 million $ 55,261
Jan 5, 8 AM $ 0.0241
-0.08%
$ 1.68 million $ 54,864
Jan 5, 7 AM $ 0.0241
+0.04%
$ 1.68 million $ 55,423