LEOX Historical Data

LEOX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0236
+0.00%
$ 1.65 million $ 55,403
Jan 9, 9 AM $ 0.0236
+0.04%
$ 1.65 million $ 55,481
Jan 9, 8 AM $ 0.0236
+4.06%
$ 1.65 million $ 54,956
Jan 9, 7 AM $ 0.0227
+0.09%
$ 1.59 million $ 54,739
Jan 9, 6 AM $ 0.0226
-0.04%
$ 1.58 million $ 55,296
Jan 9, 5 AM $ 0.0227
+0.22%
$ 1.59 million $ 56,290
Jan 9, 4 AM $ 0.0226
+0.13%
$ 1.58 million $ 56,304
Jan 9, 3 AM $ 0.0226
-0.13%
$ 1.58 million $ 57,120
Jan 9, 2 AM $ 0.0226
-0.22%
$ 1.58 million $ 56,640
Jan 9, 1 AM $ 0.0226
-0.18%
$ 1.58 million $ 56,611
Jan 9, 12 AM $ 0.0226
+0.00%
$ 1.58 million $ 56,047
Jan 8, 11 PM $ 0.0226
-0.04%
$ 1.58 million $ 55,987
Jan 8, 10 PM $ 0.0226
+0.04%
$ 1.59 million $ 56,197
Jan 8, 9 PM $ 0.0226
-0.04%
$ 1.58 million $ 55,896
Jan 8, 8 PM $ 0.0226
+0.04%
$ 1.58 million $ 56,166
Jan 8, 7 PM $ 0.0226
-0.09%
$ 1.58 million $ 56,198
Jan 8, 6 PM $ 0.0226
+3.05%
$ 1.58 million $ 56,514
Jan 8, 5 PM $ 0.022
-1.26%
$ 1.54 million $ 56,129
Jan 8, 4 PM $ 0.0222
-2.71%
$ 1.56 million $ 55,822
Jan 8, 3 PM $ 0.0228
+0.09%
$ 1.6 million $ 54,958
Jan 8, 2 PM $ 0.0229
-0.43%
$ 1.6 million $ 55,356
Jan 8, 1 PM $ 0.023
+0.04%
$ 1.61 million $ 55,699
Jan 8, 12 PM $ 0.023
-0.13%
$ 1.61 million $ 56,652
Jan 8, 11 AM $ 0.023
-0.09%
$ 1.61 million $ 56,948
Jan 8, 10 AM $ 0.0229
-1.04%
$ 1.6 million $ 56,772
Jan 8, 9 AM $ 0.0232
+0.30%
$ 1.62 million $ 56,963
Jan 8, 8 AM $ 0.0231
+0.00%
$ 1.62 million $ 56,856
Jan 8, 7 AM $ 0.0231
-1.91%
$ 1.62 million $ 57,285
Jan 8, 6 AM $ 0.0234
+0.04%
$ 1.64 million $ 57,061
Jan 8, 5 AM $ 0.0234
-0.09%
$ 1.64 million $ 56,574
Jan 8, 4 AM $ 0.0234
+0.04%
$ 1.64 million $ 56,570
Jan 8, 3 AM $ 0.0234
+0.21%
$ 1.64 million $ 55,905
Jan 8, 2 AM $ 0.0234
+0.00%
$ 1.64 million $ 56,117
Jan 8, 1 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,808
Jan 8, 12 AM $ 0.0234
+0.04%
$ 1.64 million $ 55,676
Jan 7, 11 PM $ 0.0234
-0.04%
$ 1.64 million $ 56,459
Jan 7, 10 PM $ 0.0234
+0.00%
$ 1.64 million $ 56,557
Jan 7, 9 PM $ 0.0234
-0.09%
$ 1.64 million $ 56,252
Jan 7, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,929
Jan 7, 7 PM $ 0.0234
-0.72%
$ 1.64 million $ 55,436
Jan 7, 6 PM $ 0.0236
+0.13%
$ 1.65 million $ 54,902
Jan 7, 5 PM $ 0.0235
-2.17%
$ 1.64 million $ 55,616
Jan 7, 4 PM $ 0.024
+0.88%
$ 1.68 million $ 55,264
Jan 7, 3 PM $ 0.0238
-0.13%
$ 1.67 million $ 55,458
Jan 7, 2 PM $ 0.0238
-0.04%
$ 1.67 million $ 55,242
Jan 7, 1 PM $ 0.0238
-0.04%
$ 1.67 million $ 54,974
Jan 7, 12 PM $ 0.0238
+0.04%
$ 1.67 million $ 54,378
Jan 7, 11 AM $ 0.0237
-0.34%
$ 1.66 million $ 53,993
Jan 7, 10 AM $ 0.0238
+0.08%
$ 1.67 million $ 53,820
Jan 7, 9 AM $ 0.0238
-0.08%
$ 1.67 million $ 53,387