LEOX Historical Data

LEOX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0236
+0.00%
$ 1.65 million $ 55,274
Jan 13, 1 PM $ 0.0236
-0.04%
$ 1.65 million $ 55,486
Jan 13, 12 PM $ 0.0236
+0.04%
$ 1.65 million $ 55,512
Jan 13, 11 AM $ 0.0235
+0.00%
$ 1.65 million $ 55,144
Jan 13, 10 AM $ 0.0235
+0.99%
$ 1.65 million $ 55,019
Jan 13, 9 AM $ 0.0233
-0.04%
$ 1.63 million $ 55,440
Jan 13, 8 AM $ 0.0233
+2.37%
$ 1.63 million $ 54,712
Jan 13, 7 AM $ 0.0227
-4.25%
$ 1.59 million $ 53,720
Jan 13, 6 AM $ 0.0238
-0.04%
$ 1.66 million $ 53,474
Jan 13, 5 AM $ 0.0238
-0.38%
$ 1.66 million $ 53,456
Jan 13, 4 AM $ 0.0238
-0.71%
$ 1.67 million $ 53,575
Jan 13, 3 AM $ 0.024
+0.00%
$ 1.68 million $ 53,972
Jan 13, 2 AM $ 0.024
+0.21%
$ 1.68 million $ 54,032
Jan 13, 1 AM $ 0.024
-0.50%
$ 1.68 million $ 54,041
Jan 13, 12 AM $ 0.0241
+0.00%
$ 1.69 million $ 53,849
Jan 12, 11 PM $ 0.0241
-0.08%
$ 1.69 million $ 53,890
Jan 12, 10 PM $ 0.0241
+0.08%
$ 1.69 million $ 53,413
Jan 12, 9 PM $ 0.0241
+0.04%
$ 1.69 million $ 53,736
Jan 12, 8 PM $ 0.0241
+0.12%
$ 1.69 million $ 53,579
Jan 12, 7 PM $ 0.0241
+2.90%
$ 1.69 million $ 54,683
Jan 12, 6 PM $ 0.0234
-0.13%
$ 1.64 million $ 55,435
Jan 12, 5 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,136
Jan 12, 4 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,090
Jan 12, 3 PM $ 0.0234
+0.00%
$ 1.64 million $ 54,925
Jan 12, 2 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,322
Jan 12, 1 PM $ 0.0234
-0.09%
$ 1.64 million $ 55,315
Jan 12, 12 PM $ 0.0234
+0.13%
$ 1.64 million $ 55,605
Jan 12, 11 AM $ 0.0234
-0.17%
$ 1.64 million $ 55,769
Jan 12, 10 AM $ 0.0234
-0.09%
$ 1.64 million $ 55,527
Jan 12, 9 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,271
Jan 12, 8 AM $ 0.0234
+2.23%
$ 1.64 million $ 55,516
Jan 12, 7 AM $ 0.0229
-0.13%
$ 1.6 million $ 56,241
Jan 12, 6 AM $ 0.0229
+0.13%
$ 1.6 million $ 55,956
Jan 12, 5 AM $ 0.0229
+0.04%
$ 1.6 million $ 55,804
Jan 12, 4 AM $ 0.0229
+0.00%
$ 1.6 million $ 55,446
Jan 12, 3 AM $ 0.0229
+0.22%
$ 1.6 million $ 55,537
Jan 12, 2 AM $ 0.0229
+0.00%
$ 1.6 million $ 55,648
Jan 12, 1 AM $ 0.0229
+2.74%
$ 1.6 million $ 55,817
Jan 12, 12 AM $ 0.0223
-1.02%
$ 1.56 million $ 55,749
Jan 11, 11 PM $ 0.0225
+0.04%
$ 1.57 million $ 56,143
Jan 11, 10 PM $ 0.0225
-0.04%
$ 1.57 million $ 56,149
Jan 11, 9 PM $ 0.0224
-1.58%
$ 1.57 million $ 55,928
Jan 11, 8 PM $ 0.0227
+0.04%
$ 1.59 million $ 55,330
Jan 11, 7 PM $ 0.0227
+0.13%
$ 1.59 million $ 55,212
Jan 11, 6 PM $ 0.0227
-0.18%
$ 1.59 million $ 55,082
Jan 11, 5 PM $ 0.0227
-0.04%
$ 1.59 million $ 55,184
Jan 11, 4 PM $ 0.0227
-0.09%
$ 1.59 million $ 54,716
Jan 11, 3 PM $ 0.0228
-0.18%
$ 1.59 million $ 55,593
Jan 11, 2 PM $ 0.0227
-0.09%
$ 1.59 million $ 55,079
Jan 11, 1 PM $ 0.0227
-0.09%
$ 1.59 million $ 55,366