LEOX Historical Data

LEOX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0236
-0.21%
$ 1.65 million $ 55,391
Jan 15, 3 PM $ 0.0236
-0.25%
$ 1.65 million $ 55,322
Jan 15, 2 PM $ 0.0236
-0.17%
$ 1.65 million $ 54,992
Jan 15, 1 PM $ 0.0237
+0.21%
$ 1.66 million $ 54,820
Jan 15, 12 PM $ 0.0237
-1.21%
$ 1.66 million $ 54,480
Jan 15, 11 AM $ 0.0239
-0.13%
$ 1.68 million $ 54,224
Jan 15, 10 AM $ 0.024
+0.38%
$ 1.68 million $ 53,461
Jan 15, 9 AM $ 0.0239
-0.04%
$ 1.68 million $ 53,520
Jan 15, 8 AM $ 0.024
+0.08%
$ 1.68 million $ 53,516
Jan 15, 7 AM $ 0.024
-0.04%
$ 1.68 million $ 53,928
Jan 15, 6 AM $ 0.024
+0.08%
$ 1.68 million $ 54,535
Jan 15, 5 AM $ 0.0239
-0.21%
$ 1.68 million $ 55,238
Jan 15, 4 AM $ 0.024
+0.08%
$ 1.68 million $ 55,065
Jan 15, 3 AM $ 0.024
-0.04%
$ 1.68 million $ 56,159
Jan 15, 2 AM $ 0.024
+0.04%
$ 1.68 million $ 56,558
Jan 15, 1 AM $ 0.024
+0.00%
$ 1.68 million $ 56,900
Jan 15, 12 AM $ 0.024
+0.04%
$ 1.68 million $ 56,961
Jan 14, 11 PM $ 0.024
-0.04%
$ 1.68 million $ 56,458
Jan 14, 10 PM $ 0.024
-0.12%
$ 1.68 million $ 56,973
Jan 14, 9 PM $ 0.024
+0.04%
$ 1.68 million $ 58,189
Jan 14, 8 PM $ 0.024
+0.13%
$ 1.68 million $ 57,825
Jan 14, 7 PM $ 0.024
+2.70%
$ 1.68 million $ 58,265
Jan 14, 6 PM $ 0.0234
-0.21%
$ 1.64 million $ 58,236
Jan 14, 5 PM $ 0.0235
-1.01%
$ 1.64 million $ 57,807
Jan 14, 4 PM $ 0.0237
-0.34%
$ 1.66 million $ 57,764
Jan 14, 3 PM $ 0.0237
+0.30%
$ 1.66 million $ 57,230
Jan 14, 2 PM $ 0.0238
+0.08%
$ 1.66 million $ 57,137
Jan 14, 1 PM $ 0.0238
-0.42%
$ 1.66 million $ 56,762
Jan 14, 12 PM $ 0.0238
-0.58%
$ 1.67 million $ 56,959
Jan 14, 11 AM $ 0.0239
+0.04%
$ 1.68 million $ 56,913
Jan 14, 10 AM $ 0.024
+0.21%
$ 1.68 million $ 57,749
Jan 14, 9 AM $ 0.0239
-0.21%
$ 1.67 million $ 57,143
Jan 14, 8 AM $ 0.0239
+0.84%
$ 1.67 million $ 57,245
Jan 14, 7 AM $ 0.0237
+0.08%
$ 1.66 million $ 56,858
Jan 14, 6 AM $ 0.0237
-3.15%
$ 1.66 million $ 56,790
Jan 14, 5 AM $ 0.0245
-0.08%
$ 1.71 million $ 56,479
Jan 14, 4 AM $ 0.0245
+1.49%
$ 1.71 million $ 56,661
Jan 14, 3 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,673
Jan 14, 2 AM $ 0.0241
-0.04%
$ 1.69 million $ 55,580
Jan 14, 1 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,236
Jan 14, 12 AM $ 0.0241
+0.00%
$ 1.69 million $ 55,705
Jan 13, 11 PM $ 0.0241
+0.00%
$ 1.69 million $ 55,538
Jan 13, 10 PM $ 0.0242
+2.72%
$ 1.69 million $ 55,390
Jan 13, 9 PM $ 0.0235
+1.12%
$ 1.65 million $ 54,511
Jan 13, 8 PM $ 0.0233
+0.04%
$ 1.63 million $ 54,879
Jan 13, 7 PM $ 0.0233
-0.98%
$ 1.63 million $ 53,657
Jan 13, 6 PM $ 0.0236
+0.00%
$ 1.65 million $ 52,939
Jan 13, 5 PM $ 0.0236
+0.00%
$ 1.65 million $ 53,385
Jan 13, 4 PM $ 0.0236
+0.00%
$ 1.65 million $ 54,233
Jan 13, 3 PM $ 0.0236
+0.00%
$ 1.65 million $ 54,996