LEOX Historical Data

LEOX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0228
-0.18%
$ 1.59 million $ 54,932
Jan 17, 5 PM $ 0.0228
-1.43%
$ 1.59 million $ 55,621
Jan 17, 4 PM $ 0.0231
-0.17%
$ 1.62 million $ 55,999
Jan 17, 3 PM $ 0.0231
-0.04%
$ 1.62 million $ 57,260
Jan 17, 2 PM $ 0.0231
-0.04%
$ 1.62 million $ 58,138
Jan 17, 1 PM $ 0.0232
+0.13%
$ 1.62 million $ 58,458
Jan 17, 12 PM $ 0.023
-0.39%
$ 1.61 million $ 58,510
Jan 17, 11 AM $ 0.0232
-0.09%
$ 1.62 million $ 58,782
Jan 17, 10 AM $ 0.0231
+0.00%
$ 1.62 million $ 58,725
Jan 17, 9 AM $ 0.0231
-0.09%
$ 1.62 million $ 58,513
Jan 17, 8 AM $ 0.0232
+0.17%
$ 1.62 million $ 57,904
Jan 17, 7 AM $ 0.0231
+0.04%
$ 1.62 million $ 57,805
Jan 17, 6 AM $ 0.0231
+0.09%
$ 1.62 million $ 57,328
Jan 17, 5 AM $ 0.0231
-0.09%
$ 1.62 million $ 57,737
Jan 17, 4 AM $ 0.0232
+0.13%
$ 1.62 million $ 57,283
Jan 17, 3 AM $ 0.0232
+0.17%
$ 1.62 million $ 57,236
Jan 17, 2 AM $ 0.0231
+0.00%
$ 1.62 million $ 57,648
Jan 17, 1 AM $ 0.0231
-0.04%
$ 1.62 million $ 57,318
Jan 17, 12 AM $ 0.0232
+0.35%
$ 1.62 million $ 57,768
Jan 16, 11 PM $ 0.0231
+0.09%
$ 1.61 million $ 57,880
Jan 16, 10 PM $ 0.0231
+0.00%
$ 1.61 million $ 57,655
Jan 16, 9 PM $ 0.023
+2.90%
$ 1.61 million $ 57,973
Jan 16, 8 PM $ 0.0224
+0.22%
$ 1.57 million $ 57,862
Jan 16, 7 PM $ 0.0223
-1.06%
$ 1.56 million $ 57,195
Jan 16, 6 PM $ 0.0226
-1.61%
$ 1.58 million $ 57,084
Jan 16, 5 PM $ 0.0229
-0.09%
$ 1.61 million $ 56,215
Jan 16, 4 PM $ 0.023
-1.80%
$ 1.61 million $ 55,041
Jan 16, 3 PM $ 0.0234
+0.00%
$ 1.64 million $ 54,083
Jan 16, 2 PM $ 0.0234
+0.04%
$ 1.64 million $ 53,799
Jan 16, 1 PM $ 0.0234
-0.04%
$ 1.64 million $ 53,721
Jan 16, 12 PM $ 0.0234
-0.09%
$ 1.64 million $ 53,772
Jan 16, 11 AM $ 0.0234
-0.38%
$ 1.64 million $ 53,581
Jan 16, 10 AM $ 0.0235
+0.00%
$ 1.64 million $ 53,962
Jan 16, 9 AM $ 0.0235
+0.04%
$ 1.65 million $ 54,339
Jan 16, 8 AM $ 0.0235
-0.04%
$ 1.64 million $ 55,008
Jan 16, 7 AM $ 0.0235
-0.13%
$ 1.64 million $ 55,297
Jan 16, 6 AM $ 0.0235
+0.21%
$ 1.65 million $ 55,660
Jan 16, 5 AM $ 0.0235
-0.09%
$ 1.64 million $ 55,110
Jan 16, 4 AM $ 0.0235
-0.13%
$ 1.64 million $ 54,694
Jan 16, 3 AM $ 0.0235
-0.04%
$ 1.64 million $ 53,862
Jan 16, 2 AM $ 0.0235
+0.04%
$ 1.65 million $ 53,375
Jan 16, 1 AM $ 0.0235
+0.13%
$ 1.65 million $ 53,715
Jan 16, 12 AM $ 0.0235
+0.13%
$ 1.65 million $ 53,252
Jan 15, 11 PM $ 0.0235
+0.00%
$ 1.65 million $ 53,736
Jan 15, 10 PM $ 0.0235
-0.13%
$ 1.64 million $ 54,060
Jan 15, 9 PM $ 0.0235
-0.04%
$ 1.65 million $ 53,447
Jan 15, 8 PM $ 0.0235
-0.04%
$ 1.65 million $ 54,148
Jan 15, 7 PM $ 0.0235
-0.13%
$ 1.64 million $ 54,646
Jan 15, 6 PM $ 0.0236
+0.34%
$ 1.64 million $ 54,916
Jan 15, 5 PM $ 0.0236
-0.08%
$ 1.65 million $ 55,206