LEOX Historical Data

LEOX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0223
+3.05%
$ 1.56 million $ 56,472
Jan 19, 7 PM $ 0.0216
-0.14%
$ 1.51 million $ 56,456
Jan 19, 6 PM $ 0.0216
-3.00%
$ 1.51 million $ 56,217
Jan 19, 5 PM $ 0.0223
-0.04%
$ 1.56 million $ 56,336
Jan 19, 4 PM $ 0.0222
-0.89%
$ 1.56 million $ 55,497
Jan 19, 3 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,647
Jan 19, 2 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,919
Jan 19, 1 PM $ 0.0224
+0.04%
$ 1.57 million $ 55,189
Jan 19, 12 PM $ 0.0225
+0.40%
$ 1.57 million $ 55,188
Jan 19, 11 AM $ 0.0224
-0.18%
$ 1.57 million $ 55,407
Jan 19, 10 AM $ 0.0224
+0.09%
$ 1.57 million $ 55,459
Jan 19, 9 AM $ 0.0224
+0.00%
$ 1.57 million $ 54,537
Jan 19, 8 AM $ 0.0224
-0.04%
$ 1.57 million $ 54,607
Jan 19, 7 AM $ 0.0224
-0.66%
$ 1.57 million $ 55,001
Jan 19, 6 AM $ 0.0225
-0.70%
$ 1.58 million $ 55,281
Jan 19, 5 AM $ 0.0227
-0.04%
$ 1.59 million $ 54,906
Jan 19, 4 AM $ 0.0227
-0.61%
$ 1.59 million $ 54,692
Jan 19, 3 AM $ 0.0229
-1.42%
$ 1.6 million $ 54,435
Jan 19, 2 AM $ 0.0232
+0.22%
$ 1.62 million $ 53,227
Jan 19, 1 AM $ 0.0232
+0.96%
$ 1.62 million $ 52,901
Jan 19, 12 AM $ 0.023
-0.09%
$ 1.61 million $ 53,014
Jan 18, 11 PM $ 0.023
+0.35%
$ 1.61 million $ 52,515
Jan 18, 10 PM $ 0.0229
+0.04%
$ 1.61 million $ 52,075
Jan 18, 9 PM $ 0.0229
-0.09%
$ 1.6 million $ 52,554
Jan 18, 8 PM $ 0.0229
-1.50%
$ 1.61 million $ 52,521
Jan 18, 7 PM $ 0.0233
-0.13%
$ 1.63 million $ 52,932
Jan 18, 6 PM $ 0.0233
+0.13%
$ 1.63 million $ 52,731
Jan 18, 5 PM $ 0.0233
+0.00%
$ 1.63 million $ 52,758
Jan 18, 4 PM $ 0.0232
+0.09%
$ 1.63 million $ 53,277
Jan 18, 3 PM $ 0.0232
+0.30%
$ 1.63 million $ 52,628
Jan 18, 2 PM $ 0.0231
+2.03%
$ 1.62 million $ 52,060
Jan 18, 1 PM $ 0.0227
+0.22%
$ 1.59 million $ 52,350
Jan 18, 12 PM $ 0.0227
-1.26%
$ 1.59 million $ 52,672
Jan 18, 11 AM $ 0.0229
+0.09%
$ 1.61 million $ 52,821
Jan 18, 10 AM $ 0.0229
-0.22%
$ 1.6 million $ 52,794
Jan 18, 9 AM $ 0.023
+0.13%
$ 1.61 million $ 53,426
Jan 18, 8 AM $ 0.023
-0.04%
$ 1.61 million $ 53,935
Jan 18, 7 AM $ 0.023
+0.00%
$ 1.61 million $ 53,741
Jan 18, 6 AM $ 0.023
+0.13%
$ 1.61 million $ 53,426
Jan 18, 5 AM $ 0.0229
+0.22%
$ 1.61 million $ 53,351
Jan 18, 4 AM $ 0.0229
+0.13%
$ 1.6 million $ 54,351
Jan 18, 3 AM $ 0.0229
+0.04%
$ 1.6 million $ 54,725
Jan 18, 2 AM $ 0.0228
-0.13%
$ 1.6 million $ 54,997
Jan 18, 1 AM $ 0.0229
+1.92%
$ 1.6 million $ 55,278
Jan 18, 12 AM $ 0.0224
+0.00%
$ 1.57 million $ 55,182
Jan 17, 11 PM $ 0.0224
-1.32%
$ 1.57 million $ 55,187
Jan 17, 10 PM $ 0.0228
+0.13%
$ 1.59 million $ 55,041
Jan 17, 9 PM $ 0.0228
+0.18%
$ 1.59 million $ 54,708
Jan 17, 8 PM $ 0.0227
+0.04%
$ 1.59 million $ 54,869
Jan 17, 7 PM $ 0.0227
-0.18%
$ 1.59 million $ 55,080