LEOX Historical Data

LEOX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0205
-0.24%
$ 1.43 million $ 55,020
Jan 21, 9 PM $ 0.0205
-0.10%
$ 1.44 million $ 55,221
Jan 21, 8 PM $ 0.0205
+3.27%
$ 1.44 million $ 54,840
Jan 21, 7 PM $ 0.0199
-3.21%
$ 1.39 million $ 54,897
Jan 21, 6 PM $ 0.0206
-0.05%
$ 1.44 million $ 55,026
Jan 21, 5 PM $ 0.0206
-0.82%
$ 1.44 million $ 55,137
Jan 21, 4 PM $ 0.0207
+0.00%
$ 1.45 million $ 55,064
Jan 21, 3 PM $ 0.0207
-0.14%
$ 1.45 million $ 54,963
Jan 21, 2 PM $ 0.0207
+0.10%
$ 1.45 million $ 55,333
Jan 21, 1 PM $ 0.0207
+1.47%
$ 1.45 million $ 55,048
Jan 21, 12 PM $ 0.0204
+0.10%
$ 1.43 million $ 54,880
Jan 21, 11 AM $ 0.0204
-0.05%
$ 1.43 million $ 55,170
Jan 21, 10 AM $ 0.0204
+0.10%
$ 1.43 million $ 54,874
Jan 21, 9 AM $ 0.0204
+0.05%
$ 1.43 million $ 55,032
Jan 21, 8 AM $ 0.0204
+0.00%
$ 1.43 million $ 55,212
Jan 21, 7 AM $ 0.0204
-0.10%
$ 1.43 million $ 56,077
Jan 21, 6 AM $ 0.0204
+0.15%
$ 1.43 million $ 55,047
Jan 21, 5 AM $ 0.0204
+0.29%
$ 1.43 million $ 55,349
Jan 21, 4 AM $ 0.0204
+1.60%
$ 1.42 million $ 55,508
Jan 21, 3 AM $ 0.02
+0.05%
$ 1.4 million $ 55,928
Jan 21, 2 AM $ 0.02
-0.05%
$ 1.4 million $ 55,422
Jan 21, 1 AM $ 0.02
-1.04%
$ 1.4 million $ 55,840
Jan 21, 12 AM $ 0.02
+0.00%
$ 1.4 million $ 56,144
Jan 20, 11 PM $ 0.02
+0.00%
$ 1.4 million $ 56,352
Jan 20, 10 PM $ 0.02
-1.77%
$ 1.4 million $ 56,006
Jan 20, 9 PM $ 0.0204
-0.10%
$ 1.43 million $ 55,291
Jan 20, 8 PM $ 0.0204
+0.10%
$ 1.43 million $ 54,848
Jan 20, 7 PM $ 0.0204
-0.24%
$ 1.43 million $ 54,155
Jan 20, 6 PM $ 0.0204
-0.05%
$ 1.43 million $ 54,672
Jan 20, 5 PM $ 0.0205
+0.34%
$ 1.43 million $ 54,580
Jan 20, 4 PM $ 0.0204
-2.72%
$ 1.43 million $ 55,008
Jan 20, 3 PM $ 0.021
+0.00%
$ 1.47 million $ 55,582
Jan 20, 2 PM $ 0.021
+0.05%
$ 1.47 million $ 55,368
Jan 20, 1 PM $ 0.021
-0.71%
$ 1.47 million $ 56,098
Jan 20, 12 PM $ 0.0211
-0.52%
$ 1.48 million $ 55,770
Jan 20, 11 AM $ 0.0212
-0.19%
$ 1.49 million $ 55,152
Jan 20, 10 AM $ 0.0213
-0.51%
$ 1.49 million $ 55,577
Jan 20, 9 AM $ 0.0214
-4.16%
$ 1.5 million $ 55,899
Jan 20, 8 AM $ 0.0224
+0.04%
$ 1.57 million $ 55,522
Jan 20, 7 AM $ 0.0224
+0.09%
$ 1.57 million $ 54,912
Jan 20, 6 AM $ 0.0224
+0.13%
$ 1.56 million $ 55,376
Jan 20, 5 AM $ 0.0223
-0.13%
$ 1.56 million $ 55,360
Jan 20, 4 AM $ 0.0223
+0.00%
$ 1.56 million $ 55,447
Jan 20, 3 AM $ 0.0223
-0.27%
$ 1.56 million $ 55,519
Jan 20, 2 AM $ 0.0224
-0.04%
$ 1.57 million $ 56,463
Jan 20, 1 AM $ 0.0223
+0.00%
$ 1.57 million $ 55,896
Jan 20, 12 AM $ 0.0223
+0.27%
$ 1.56 million $ 55,588
Jan 19, 11 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,210
Jan 19, 10 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,535
Jan 19, 9 PM $ 0.0223
+0.00%
$ 1.56 million $ 56,802