LEOX Historical Data

LEOX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0179
-1.32%
$ 1.25 million $ 53,854
Jan 29, 1 AM $ 0.0188
+4.26%
$ 1.32 million $ 53,602
Jan 29, 12 AM $ 0.0181
+0.11%
$ 1.26 million $ 53,751
Jan 28, 11 PM $ 0.0181
-0.28%
$ 1.26 million $ 54,203
Jan 28, 10 PM $ 0.0181
-1.20%
$ 1.26 million $ 55,024
Jan 28, 9 PM $ 0.0183
+0.00%
$ 1.28 million $ 54,821
Jan 28, 8 PM $ 0.0183
-0.22%
$ 1.28 million $ 55,390
Jan 28, 7 PM $ 0.0183
+0.16%
$ 1.28 million $ 55,140
Jan 28, 6 PM $ 0.0183
-0.11%
$ 1.28 million $ 55,606
Jan 28, 5 PM $ 0.0183
+0.05%
$ 1.28 million $ 55,953
Jan 28, 4 PM $ 0.0183
+0.27%
$ 1.28 million $ 56,039
Jan 28, 3 PM $ 0.0183
+0.05%
$ 1.28 million $ 56,302
Jan 28, 2 PM $ 0.0183
+0.05%
$ 1.28 million $ 56,475
Jan 28, 1 PM $ 0.0183
+0.27%
$ 1.28 million $ 55,690
Jan 28, 12 PM $ 0.0183
+0.11%
$ 1.28 million $ 55,655
Jan 28, 11 AM $ 0.0183
-0.16%
$ 1.28 million $ 54,879
Jan 28, 10 AM $ 0.0183
-0.22%
$ 1.28 million $ 54,982
Jan 28, 9 AM $ 0.0183
+0.11%
$ 1.28 million $ 55,208
Jan 28, 8 AM $ 0.0183
-0.05%
$ 1.28 million $ 55,120
Jan 28, 7 AM $ 0.0183
-0.43%
$ 1.28 million $ 55,607
Jan 28, 6 AM $ 0.0184
+1.04%
$ 1.29 million $ 56,165
Jan 28, 5 AM $ 0.0183
-0.05%
$ 1.28 million $ 56,263
Jan 28, 4 AM $ 0.0183
+0.11%
$ 1.28 million $ 58,267
Jan 28, 3 AM $ 0.0183
+0.49%
$ 1.28 million $ 58,800
Jan 28, 2 AM $ 0.0182
+3.17%
$ 1.27 million $ 58,854
Jan 27, 3 AM $ 0.019
+0.48%
$ 1.33 million $ 54,370
Jan 27, 2 AM $ 0.019
+0.00%
$ 1.33 million $ 54,066
Jan 27, 1 AM $ 0.019
-0.11%
$ 1.33 million $ 53,677
Jan 27, 12 AM $ 0.019
+1.07%
$ 1.33 million $ 53,647
Jan 26, 11 PM $ 0.0188
+0.00%
$ 1.31 million $ 54,668
Jan 26, 10 PM $ 0.0188
+0.27%
$ 1.31 million $ 54,729
Jan 26, 9 PM $ 0.0187
-0.05%
$ 1.31 million $ 54,183
Jan 26, 8 PM $ 0.0187
+0.97%
$ 1.31 million $ 54,601
Jan 26, 7 PM $ 0.0185
-0.48%
$ 1.3 million $ 54,372
Jan 26, 6 PM $ 0.0186
-0.27%
$ 1.3 million $ 54,555
Jan 26, 5 PM $ 0.0187
-0.11%
$ 1.31 million $ 55,034
Jan 26, 4 PM $ 0.0187
+0.37%
$ 1.31 million $ 55,052
Jan 26, 3 PM $ 0.0187
+0.11%
$ 1.31 million $ 55,022
Jan 26, 2 PM $ 0.0187
+0.00%
$ 1.31 million $ 55,149
Jan 26, 1 PM $ 0.0187
+0.37%
$ 1.31 million $ 55,431
Jan 26, 12 PM $ 0.0187
-0.11%
$ 1.31 million $ 55,644
Jan 26, 11 AM $ 0.0187
+0.05%
$ 1.31 million $ 56,155
Jan 26, 10 AM $ 0.0186
-0.11%
$ 1.3 million $ 56,357
Jan 26, 9 AM $ 0.0186
+0.11%
$ 1.3 million $ 56,293
Jan 26, 8 AM $ 0.0187
+0.11%
$ 1.31 million $ 56,080
Jan 26, 7 AM $ 0.0186
-0.21%
$ 1.3 million $ 56,574
Jan 26, 6 AM $ 0.0186
-0.16%
$ 1.3 million $ 56,533
Jan 26, 5 AM $ 0.0187
+0.16%
$ 1.31 million $ 56,505
Jan 26, 4 AM $ 0.0186
-0.27%
$ 1.3 million $ 56,398
Jan 26, 3 AM $ 0.0186
+0.32%
$ 1.31 million $ 56,697