LEOX Historical Data

LEOX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0104
-0.19%
$ 725,200 $ 54,441
Feb 8, 1 PM $ 0.0104
-0.10%
$ 725,900 $ 54,800
Feb 8, 12 PM $ 0.0104
+9.73%
$ 726,600 $ 54,977
Feb 8, 11 AM $ 0.00946
+0.42%
$ 662,200 $ 53,893
Feb 8, 10 AM $ 0.00942
-2.99%
$ 659,400 $ 54,209
Feb 8, 9 AM $ 0.00968
-0.31%
$ 677,600 $ 54,481
Feb 8, 8 AM $ 0.0097
+0.21%
$ 679,000 $ 54,288
Feb 8, 7 AM $ 0.0097
+0.00%
$ 679,000 $ 54,244
Feb 8, 6 AM $ 0.0097
+0.31%
$ 679,000 $ 54,288
Feb 8, 5 AM $ 0.00969
-0.10%
$ 678,300 $ 54,695
Feb 8, 4 AM $ 0.00971
+0.21%
$ 679,000 $ 54,735
Feb 8, 3 AM $ 0.0097
+0.10%
$ 679,000 $ 55,149
Feb 8, 2 AM $ 0.00969
+0.00%
$ 678,300 $ 55,308
Feb 8, 1 AM $ 0.00971
+0.31%
$ 679,700 $ 54,765
Feb 8, 12 AM $ 0.00968
-0.10%
$ 677,600 $ 54,192
Feb 7, 11 PM $ 0.00969
-0.10%
$ 678,300 $ 53,718
Feb 7, 10 PM $ 0.00971
+0.10%
$ 679,700 $ 52,853
Feb 7, 9 PM $ 0.00969
+0.10%
$ 678,300 $ 52,580
Feb 7, 8 PM $ 0.00968
-0.10%
$ 677,600 $ 52,808
Feb 7, 7 PM $ 0.00971
+0.10%
$ 679,700 $ 52,852
Feb 7, 6 PM $ 0.00969
-0.21%
$ 678,300 $ 52,876
Feb 7, 5 PM $ 0.00968
-0.41%
$ 679,000 $ 53,435
Feb 7, 4 PM $ 0.00972
-0.31%
$ 680,400 $ 53,720
Feb 7, 3 PM $ 0.00973
+0.00%
$ 681,100 $ 54,155
Feb 7, 2 PM $ 0.00974
-0.10%
$ 681,800 $ 54,326
Feb 7, 1 PM $ 0.00975
+0.21%
$ 682,500 $ 54,039
Feb 7, 12 PM $ 0.00973
+0.10%
$ 679,700 $ 53,442
Feb 7, 11 AM $ 0.00971
+0.00%
$ 679,700 $ 54,687
Feb 7, 10 AM $ 0.00971
+0.00%
$ 679,700 $ 54,477
Feb 7, 9 AM $ 0.00972
+0.00%
$ 680,400 $ 53,887
Feb 7, 8 AM $ 0.00972
-1.52%
$ 680,400 $ 54,222
Feb 7, 7 AM $ 0.00982
-0.61%
$ 687,400 $ 54,030
Feb 7, 6 AM $ 0.0102
-0.20%
$ 713,300 $ 54,324
Feb 7, 5 AM $ 0.0102
+0.00%
$ 714,700 $ 53,685
Feb 7, 4 AM $ 0.0102
+0.00%
$ 714,700 $ 53,931
Feb 7, 1 AM $ 0.00862
-0.12%
$ 603,400 $ 54,918
Feb 7, 12 AM $ 0.00863
-0.12%
$ 604,100 $ 54,742
Feb 6, 11 PM $ 0.00862
+1.17%
$ 603,400 $ 54,772
Feb 6, 10 PM $ 0.00851
+0.00%
$ 595,700 $ 54,571
Feb 6, 9 PM $ 0.00853
+0.00%
$ 597,100 $ 54,097
Feb 6, 8 PM $ 0.00852
+0.12%
$ 596,400 $ 54,446
Feb 6, 7 PM $ 0.00852
+0.12%
$ 595,700 $ 54,252
Feb 6, 6 PM $ 0.00851
-0.23%
$ 597,100 $ 54,488
Feb 6, 5 PM $ 0.00852
+0.95%
$ 596,400 $ 54,553
Feb 6, 4 PM $ 0.00842
-0.24%
$ 590,800 $ 54,610
Feb 6, 3 PM $ 0.00844
-2.76%
$ 590,800 $ 53,752
Feb 6, 2 PM $ 0.00868
+3.09%
$ 607,600 $ 53,598
Feb 6, 1 PM $ 0.00844
+0.12%
$ 590,800 $ 54,008
Feb 6, 12 PM $ 0.00842
-2.43%
$ 590,800 $ 54,259
Feb 6, 11 AM $ 0.00863
+0.47%
$ 604,100 $ 54,286