LEOX Historical Data

LEOX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0101
+0.00%
$ 710,500 $ 54,346
Feb 14, 7 PM $ 0.0102
+0.10%
$ 711,200 $ 54,658
Feb 14, 6 PM $ 0.0101
+0.10%
$ 709,800 $ 54,752
Feb 14, 5 PM $ 0.0101
-0.10%
$ 711,200 $ 55,277
Feb 14, 4 PM $ 0.0101
+0.00%
$ 710,500 $ 54,445
Feb 14, 3 PM $ 0.0101
+5.08%
$ 709,100 $ 54,466
Feb 14, 2 PM $ 0.00964
+0.00%
$ 674,800 $ 55,179
Feb 14, 1 PM $ 0.00966
-3.30%
$ 675,500 $ 54,920
Feb 14, 12 PM $ 0.00999
+0.71%
$ 699,300 $ 54,667
Feb 14, 11 AM $ 0.00997
+0.30%
$ 697,900 $ 54,698
Feb 14, 10 AM $ 0.00996
-5.59%
$ 697,200 $ 55,255
Feb 14, 9 AM $ 0.0102
-4.32%
$ 712,600 $ 56,101
Feb 14, 8 AM $ 0.0106
+17.46%
$ 744,800 $ 56,326
Feb 14, 7 AM $ 0.00906
+3.31%
$ 634,200 $ 55,977
Feb 14, 6 AM $ 0.00879
+0.11%
$ 615,300 $ 55,726
Feb 14, 5 AM $ 0.00878
-0.79%
$ 615,300 $ 55,691
Feb 14, 4 AM $ 0.00879
+0.11%
$ 615,300 $ 56,696
Feb 14, 3 AM $ 0.00877
-0.23%
$ 613,900 $ 56,701
Feb 14, 2 AM $ 0.00879
-2.98%
$ 615,300 $ 56,705
Feb 14, 1 AM $ 0.00906
+0.11%
$ 634,200 $ 56,548
Feb 14, 12 AM $ 0.00906
+0.00%
$ 634,200 $ 56,368
Feb 13, 11 PM $ 0.00906
+0.11%
$ 634,200 $ 56,692
Feb 13, 10 PM $ 0.00906
+0.22%
$ 634,200 $ 56,881
Feb 13, 9 PM $ 0.00904
+0.11%
$ 632,800 $ 56,672
Feb 13, 8 PM $ 0.00905
-0.11%
$ 633,500 $ 56,475
Feb 13, 7 PM $ 0.00904
-0.22%
$ 632,800 $ 56,628
Feb 13, 6 PM $ 0.00904
-0.22%
$ 632,800 $ 56,522
Feb 13, 5 PM $ 0.00904
-0.22%
$ 632,800 $ 55,991
Feb 13, 4 PM $ 0.00905
+0.00%
$ 633,500 $ 56,990
Feb 13, 3 PM $ 0.00906
+0.00%
$ 634,200 $ 56,325
Feb 13, 2 PM $ 0.00904
+0.00%
$ 632,800 $ 56,097
Feb 13, 1 PM $ 0.00904
-0.22%
$ 632,800 $ 56,259
Feb 13, 12 PM $ 0.00905
+0.11%
$ 633,500 $ 56,170
Feb 13, 11 AM $ 0.00909
+0.33%
$ 636,300 $ 56,199
Feb 13, 10 AM $ 0.00906
+0.22%
$ 634,200 $ 56,234
Feb 13, 9 AM $ 0.00904
+0.56%
$ 634,200 $ 55,498
Feb 13, 8 AM $ 0.00906
+0.00%
$ 634,200 $ 55,691
Feb 13, 7 AM $ 0.00906
+0.00%
$ 634,200 $ 55,434
Feb 13, 6 AM $ 0.00906
+0.00%
$ 634,200 $ 56,225
Feb 13, 5 AM $ 0.00906
+0.22%
$ 634,200 $ 56,799
Feb 13, 4 AM $ 0.00906
+0.22%
$ 634,200 $ 56,140
Feb 13, 3 AM $ 0.00905
+0.11%
$ 633,500 $ 56,029
Feb 13, 2 AM $ 0.00905
+0.00%
$ 633,500 $ 55,570
Feb 13, 1 AM $ 0.00906
+0.00%
$ 634,200 $ 55,851
Feb 13, 12 AM $ 0.00906
+0.00%
$ 634,200 $ 55,557
Feb 12, 11 PM $ 0.00905
-0.11%
$ 633,500 $ 55,269
Feb 12, 10 PM $ 0.00906
+0.00%
$ 634,200 $ 55,280
Feb 12, 9 PM $ 0.00906
+0.00%
$ 634,200 $ 55,507
Feb 12, 8 PM $ 0.00906
+0.00%
$ 634,200 $ 56,214
Feb 12, 7 PM $ 0.00904
-0.11%
$ 634,200 $ 56,130