LEOX Historical Data

LEOX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00998
-0.20%
$ 698,600 $ 55,112
Feb 18, 11 PM $ 0.01
-0.20%
$ 700,700 $ 54,621
Feb 18, 10 PM $ 0.01
+3.41%
$ 699,300 $ 55,349
Feb 18, 9 PM $ 0.00966
+0.00%
$ 676,200 $ 54,993
Feb 18, 8 PM $ 0.00966
+0.00%
$ 676,200 $ 54,961
Feb 18, 7 PM $ 0.00965
+0.00%
$ 675,500 $ 55,701
Feb 18, 6 PM $ 0.00964
+0.00%
$ 675,500 $ 55,382
Feb 18, 5 PM $ 0.00966
+0.00%
$ 676,200 $ 56,209
Feb 18, 4 PM $ 0.00964
-0.31%
$ 674,800 $ 56,128
Feb 18, 3 PM $ 0.00965
+0.00%
$ 675,500 $ 55,544
Feb 18, 2 PM $ 0.00966
+0.10%
$ 676,200 $ 54,994
Feb 18, 1 PM $ 0.00965
+0.00%
$ 675,500 $ 54,886
Feb 18, 12 PM $ 0.00965
-0.10%
$ 675,500 $ 54,898
Feb 18, 11 AM $ 0.00965
+0.00%
$ 675,500 $ 54,530
Feb 18, 10 AM $ 0.00966
+0.21%
$ 676,200 $ 54,976
Feb 18, 9 AM $ 0.00964
-0.41%
$ 674,800 $ 55,227
Feb 18, 8 AM $ 0.00964
-0.10%
$ 674,800 $ 54,930
Feb 18, 7 AM $ 0.00967
-0.51%
$ 676,900 $ 55,213
Feb 18, 6 AM $ 0.00971
-0.21%
$ 679,700 $ 55,246
Feb 18, 5 AM $ 0.00972
-3.28%
$ 679,700 $ 55,395
Feb 18, 4 AM $ 0.01
-0.10%
$ 702,800 $ 55,627
Feb 18, 3 AM $ 0.01
+0.91%
$ 702,100 $ 55,869
Feb 18, 2 AM $ 0.01
+0.00%
$ 702,100 $ 55,349
Feb 18, 1 AM $ 0.01
+0.10%
$ 702,800 $ 55,796
Feb 18, 12 AM $ 0.01
-0.40%
$ 702,800 $ 55,169
Feb 17, 11 PM $ 0.011
+13.43%
$ 768,600 $ 55,652
Feb 17, 10 PM $ 0.00973
-0.10%
$ 681,100 $ 55,526
Feb 17, 9 PM $ 0.00973
-0.10%
$ 681,100 $ 55,737
Feb 17, 8 PM $ 0.00972
+0.00%
$ 680,400 $ 56,330
Feb 17, 7 PM $ 0.00974
-0.31%
$ 681,800 $ 55,502
Feb 17, 6 PM $ 0.00973
+0.10%
$ 681,100 $ 55,748
Feb 17, 5 PM $ 0.00972
+0.73%
$ 680,400 $ 55,082
Feb 17, 4 PM $ 0.00971
+0.00%
$ 679,700 $ 55,589
Feb 17, 3 PM $ 0.00971
-0.31%
$ 679,700 $ 55,700
Feb 17, 2 PM $ 0.00973
+0.00%
$ 681,100 $ 56,321
Feb 17, 1 PM $ 0.00974
-0.81%
$ 681,800 $ 56,614
Feb 17, 12 PM $ 0.0098
-0.10%
$ 686,000 $ 56,828
Feb 17, 11 AM $ 0.0098
-0.20%
$ 686,000 $ 57,200
Feb 17, 10 AM $ 0.00981
-0.20%
$ 686,000 $ 57,127
Feb 17, 9 AM $ 0.00981
-0.10%
$ 686,700 $ 57,509
Feb 17, 8 AM $ 0.00982
+0.00%
$ 687,400 $ 57,522
Feb 17, 7 AM $ 0.00982
+0.00%
$ 687,400 $ 57,028
Feb 17, 6 AM $ 0.0098
+0.00%
$ 686,000 $ 57,008
Feb 17, 5 AM $ 0.0098
-0.20%
$ 686,000 $ 56,512
Feb 17, 4 AM $ 0.0098
-0.20%
$ 686,000 $ 55,848
Feb 17, 3 AM $ 0.0098
+0.00%
$ 686,000 $ 55,974
Feb 17, 2 AM $ 0.00982
+1.13%
$ 687,400 $ 56,546
Feb 17, 1 AM $ 0.00982
+0.20%
$ 686,000 $ 56,535
Feb 17, 12 AM $ 0.00981
+0.00%
$ 686,700 $ 56,757
Feb 16, 11 PM $ 0.00981
-0.10%
$ 686,000 $ 56,414