LEOX Historical Data

LEOX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00948
+0.00%
$ 663,600 $ 54,060
Feb 21, 1 AM $ 0.00947
+2.60%
$ 662,900 $ 53,782
Feb 21, 12 AM $ 0.00922
-0.32%
$ 645,400 $ 53,590
Feb 20, 11 PM $ 0.00921
-0.11%
$ 644,700 $ 53,761
Feb 20, 10 PM $ 0.00923
+0.00%
$ 646,100 $ 54,196
Feb 20, 9 PM $ 0.00923
-2.94%
$ 646,100 $ 54,659
Feb 20, 8 PM $ 0.0096
-0.72%
$ 672,000 $ 54,714
Feb 20, 7 PM $ 0.00967
+0.10%
$ 675,500 $ 54,286
Feb 20, 6 PM $ 0.00966
+0.00%
$ 676,200 $ 54,934
Feb 20, 5 PM $ 0.00966
+0.00%
$ 676,200 $ 55,483
Feb 20, 4 PM $ 0.00966
+0.00%
$ 675,500 $ 55,808
Feb 20, 3 PM $ 0.00966
+0.10%
$ 676,200 $ 55,868
Feb 20, 2 PM $ 0.00967
+0.10%
$ 676,900 $ 55,845
Feb 20, 1 PM $ 0.00966
+0.10%
$ 676,900 $ 56,235
Feb 20, 12 PM $ 0.00965
-0.31%
$ 676,200 $ 55,954
Feb 20, 11 AM $ 0.00968
+0.00%
$ 677,600 $ 55,850
Feb 20, 10 AM $ 0.00968
+0.00%
$ 677,600 $ 56,125
Feb 20, 9 AM $ 0.00968
-0.21%
$ 677,600 $ 55,968
Feb 20, 8 AM $ 0.0097
+0.21%
$ 679,000 $ 55,970
Feb 20, 7 AM $ 0.0097
+0.10%
$ 679,000 $ 56,102
Feb 20, 6 AM $ 0.00969
-0.10%
$ 678,300 $ 55,299
Feb 20, 5 AM $ 0.0097
+0.00%
$ 679,000 $ 55,169
Feb 20, 4 AM $ 0.0097
+0.00%
$ 679,000 $ 55,110
Feb 20, 3 AM $ 0.0097
-0.10%
$ 679,000 $ 55,601
Feb 20, 2 AM $ 0.00968
+0.00%
$ 677,600 $ 56,039
Feb 20, 1 AM $ 0.00968
+0.00%
$ 677,600 $ 56,053
Feb 20, 12 AM $ 0.00968
-1.12%
$ 677,600 $ 55,723
Feb 19, 11 PM $ 0.00968
-0.10%
$ 677,600 $ 56,092
Feb 19, 10 PM $ 0.00969
+0.41%
$ 678,300 $ 55,867
Feb 19, 9 PM $ 0.00965
-0.21%
$ 675,500 $ 56,130
Feb 19, 8 PM $ 0.00966
+0.00%
$ 676,200 $ 56,114
Feb 19, 7 PM $ 0.00967
+0.21%
$ 676,900 $ 56,194
Feb 19, 6 PM $ 0.00967
+0.10%
$ 676,900 $ 55,612
Feb 19, 5 PM $ 0.00966
+0.00%
$ 676,200 $ 55,093
Feb 19, 4 PM $ 0.00965
-0.10%
$ 675,500 $ 54,810
Feb 19, 3 PM $ 0.00966
-2.72%
$ 676,200 $ 55,028
Feb 19, 2 PM $ 0.00995
+0.10%
$ 696,500 $ 54,818
Feb 19, 1 PM $ 0.00995
-0.30%
$ 695,100 $ 54,540
Feb 19, 12 PM $ 0.00993
+0.00%
$ 695,100 $ 54,708
Feb 19, 11 AM $ 0.00993
-0.20%
$ 696,500 $ 54,901
Feb 19, 10 AM $ 0.00993
+0.00%
$ 695,100 $ 54,362
Feb 19, 9 AM $ 0.00994
+0.10%
$ 695,100 $ 53,847
Feb 19, 8 AM $ 0.00995
+0.20%
$ 696,500 $ 53,730
Feb 19, 7 AM $ 0.00998
+0.50%
$ 698,600 $ 53,135
Feb 19, 6 AM $ 0.00994
+0.10%
$ 695,800 $ 53,817
Feb 19, 5 AM $ 0.00994
+0.00%
$ 695,800 $ 54,138
Feb 19, 4 AM $ 0.00994
-0.10%
$ 695,800 $ 54,547
Feb 19, 3 AM $ 0.00993
-0.10%
$ 695,100 $ 54,241
Feb 19, 2 AM $ 0.00995
+0.20%
$ 696,500 $ 53,933
Feb 19, 1 AM $ 0.00993
-0.20%
$ 695,100 $ 54,244