LEOX Historical Data

LEOX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00893
+0.11%
$ 625,100 $ 56,334
Feb 25, 5 AM $ 0.00891
-0.11%
$ 623,700 $ 56,318
Feb 25, 4 AM $ 0.00891
-0.89%
$ 623,700 $ 56,372
Feb 25, 3 AM $ 0.00899
+2.28%
$ 629,300 $ 56,107
Feb 25, 2 AM $ 0.00879
+0.11%
$ 615,300 $ 55,922
Feb 25, 1 AM $ 0.00879
-3.72%
$ 615,300 $ 55,494
Feb 25, 12 AM $ 0.00905
+0.00%
$ 633,500 $ 56,024
Feb 24, 11 PM $ 0.00905
+0.22%
$ 633,500 $ 55,176
Feb 24, 10 PM $ 0.00904
-0.11%
$ 632,800 $ 55,076
Feb 24, 9 PM $ 0.00905
+0.44%
$ 633,500 $ 55,345
Feb 24, 8 PM $ 0.009
+0.00%
$ 630,000 $ 55,223
Feb 24, 7 PM $ 0.00899
-1.43%
$ 629,300 $ 55,553
Feb 24, 6 PM $ 0.00912
+0.66%
$ 638,400 $ 55,435
Feb 24, 5 PM $ 0.00905
-0.11%
$ 633,500 $ 56,005
Feb 24, 4 PM $ 0.00905
+2.38%
$ 633,500 $ 56,245
Feb 24, 3 PM $ 0.00883
+0.00%
$ 618,100 $ 56,410
Feb 24, 2 PM $ 0.00884
-0.23%
$ 618,800 $ 55,713
Feb 24, 1 PM $ 0.00883
+0.11%
$ 618,100 $ 55,793
Feb 24, 12 PM $ 0.00882
-0.23%
$ 617,400 $ 54,980
Feb 24, 11 AM $ 0.00884
+0.00%
$ 618,800 $ 54,039
Feb 24, 10 AM $ 0.00884
+0.11%
$ 618,800 $ 54,612
Feb 24, 9 AM $ 0.00882
+0.00%
$ 617,400 $ 54,666
Feb 24, 8 AM $ 0.00884
+0.11%
$ 618,800 $ 54,298
Feb 24, 7 AM $ 0.00883
+0.00%
$ 618,100 $ 53,252
Feb 24, 6 AM $ 0.00885
+0.23%
$ 619,500 $ 53,463
Feb 24, 5 AM $ 0.00883
+0.11%
$ 618,100 $ 52,792
Feb 24, 4 AM $ 0.00882
+0.00%
$ 617,400 $ 53,073
Feb 24, 3 AM $ 0.00884
-2.10%
$ 618,800 $ 53,677
Feb 24, 2 AM $ 0.00901
+0.00%
$ 630,700 $ 53,307
Feb 24, 1 AM $ 0.00901
+0.00%
$ 630,700 $ 53,992
Feb 24, 12 AM $ 0.00899
-2.49%
$ 629,300 $ 54,302
Feb 23, 11 PM $ 0.00923
+0.11%
$ 646,100 $ 54,865
Feb 23, 10 PM $ 0.00922
+0.00%
$ 645,400 $ 55,100
Feb 23, 9 PM $ 0.0092
-0.11%
$ 644,000 $ 55,060
Feb 23, 8 PM $ 0.0092
-0.11%
$ 644,000 $ 54,648
Feb 23, 7 PM $ 0.00922
+0.11%
$ 645,400 $ 54,324
Feb 23, 6 PM $ 0.00921
+3.14%
$ 644,700 $ 54,967
Feb 23, 5 PM $ 0.00893
-0.22%
$ 625,100 $ 54,706
Feb 23, 4 PM $ 0.00895
+0.11%
$ 626,500 $ 54,667
Feb 23, 3 PM $ 0.00894
+0.11%
$ 625,800 $ 54,778
Feb 23, 2 PM $ 0.00893
+0.11%
$ 625,100 $ 55,467
Feb 23, 1 PM $ 0.00892
-3.04%
$ 624,400 $ 55,892
Feb 23, 12 PM $ 0.0092
-0.22%
$ 644,000 $ 55,973
Feb 23, 11 AM $ 0.00922
+0.00%
$ 645,400 $ 56,502
Feb 23, 10 AM $ 0.0092
+0.00%
$ 644,000 $ 55,991
Feb 23, 9 AM $ 0.00922
+0.00%
$ 645,400 $ 55,832
Feb 23, 8 AM $ 0.0092
-0.33%
$ 644,000 $ 56,175
Feb 23, 7 AM $ 0.00922
+0.00%
$ 645,400 $ 56,707
Feb 23, 6 AM $ 0.00921
-0.11%
$ 644,700 $ 56,354
Feb 23, 5 AM $ 0.00921
-0.11%
$ 644,700 $ 56,853