LEOX Historical Data

LEOX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0095
+0.96%
$ 665,000 $ 54,934
Feb 27, 7 AM $ 0.00943
+0.43%
$ 660,100 $ 55,240
Feb 27, 6 AM $ 0.00942
-0.11%
$ 659,400 $ 54,925
Feb 27, 5 AM $ 0.00943
+0.21%
$ 660,100 $ 55,183
Feb 27, 4 AM $ 0.00943
+0.00%
$ 660,100 $ 54,825
Feb 27, 3 AM $ 0.00943
+0.00%
$ 660,100 $ 54,702
Feb 27, 2 AM $ 0.00943
-0.32%
$ 660,100 $ 54,407
Feb 27, 1 AM $ 0.00941
-0.11%
$ 658,700 $ 54,361
Feb 27, 12 AM $ 0.00943
-0.21%
$ 660,100 $ 54,738
Feb 26, 11 PM $ 0.00942
+0.00%
$ 659,400 $ 55,368
Feb 26, 10 PM $ 0.00942
-0.11%
$ 659,400 $ 55,195
Feb 26, 9 PM $ 0.00941
-0.21%
$ 658,700 $ 55,396
Feb 26, 8 PM $ 0.00942
-0.74%
$ 659,400 $ 56,309
Feb 26, 7 PM $ 0.00947
-0.73%
$ 662,900 $ 56,298
Feb 26, 6 PM $ 0.00955
+0.10%
$ 668,500 $ 56,664
Feb 26, 5 PM $ 0.00954
+0.42%
$ 667,800 $ 56,789
Feb 26, 4 PM $ 0.0095
-0.21%
$ 665,000 $ 56,129
Feb 26, 3 PM $ 0.0095
+1.39%
$ 665,000 $ 55,916
Feb 26, 2 PM $ 0.00943
+0.11%
$ 660,100 $ 56,354
Feb 26, 1 PM $ 0.00943
+0.11%
$ 660,100 $ 56,503
Feb 26, 12 PM $ 0.00943
-3.08%
$ 660,100 $ 56,293
Feb 26, 11 AM $ 0.00972
+0.00%
$ 680,400 $ 56,008
Feb 26, 10 AM $ 0.00971
+0.00%
$ 679,700 $ 56,010
Feb 26, 9 AM $ 0.00972
+0.00%
$ 680,400 $ 55,901
Feb 26, 8 AM $ 0.00971
+0.00%
$ 679,700 $ 55,885
Feb 26, 7 AM $ 0.00971
-0.21%
$ 679,700 $ 55,605
Feb 26, 6 AM $ 0.00971
-1.22%
$ 679,700 $ 55,332
Feb 26, 5 AM $ 0.00983
+0.10%
$ 688,100 $ 54,830
Feb 26, 4 AM $ 0.00981
-0.10%
$ 686,700 $ 54,790
Feb 26, 3 AM $ 0.00983
+0.00%
$ 688,100 $ 55,032
Feb 26, 2 AM $ 0.00983
+0.92%
$ 688,100 $ 55,028
Feb 26, 1 AM $ 0.00974
-0.31%
$ 681,800 $ 55,001
Feb 26, 12 AM $ 0.00976
-0.20%
$ 683,200 $ 54,225
Feb 25, 11 PM $ 0.00976
-0.10%
$ 683,200 $ 54,411
Feb 25, 10 PM $ 0.00976
-3.08%
$ 683,200 $ 54,334
Feb 25, 9 PM $ 0.0101
-0.20%
$ 704,900 $ 53,843
Feb 25, 8 PM $ 0.0101
-0.20%
$ 704,200 $ 53,801
Feb 25, 7 PM $ 0.0101
+0.00%
$ 704,200 $ 53,622
Feb 25, 6 PM $ 0.0101
+11.01%
$ 705,600 $ 53,654
Feb 25, 5 PM $ 0.00908
+0.00%
$ 635,600 $ 53,294
Feb 25, 4 PM $ 0.00908
+0.11%
$ 635,600 $ 53,593
Feb 25, 3 PM $ 0.00908
-0.11%
$ 635,600 $ 53,433
Feb 25, 2 PM $ 0.0091
+0.11%
$ 637,000 $ 53,510
Feb 25, 1 PM $ 0.00909
-0.11%
$ 636,300 $ 53,415
Feb 25, 12 PM $ 0.00911
-1.09%
$ 637,700 $ 54,371
Feb 25, 11 AM $ 0.00911
+0.22%
$ 637,700 $ 55,112
Feb 25, 10 AM $ 0.00909
+0.00%
$ 636,300 $ 55,261
Feb 25, 9 AM $ 0.00911
+2.24%
$ 637,700 $ 55,112
Feb 25, 8 AM $ 0.00893
+0.22%
$ 625,100 $ 55,095
Feb 25, 7 AM $ 0.00893
+0.11%
$ 625,100 $ 55,744