LEOX Historical Data

LEOX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00949
-3.36%
$ 664,300 $ 52,941
Mar 1, 9 AM $ 0.00976
+0.00%
$ 683,200 $ 53,548
Mar 1, 8 AM $ 0.00978
+0.00%
$ 684,600 $ 52,865
Mar 1, 7 AM $ 0.00978
-3.07%
$ 684,600 $ 52,230
Mar 1, 6 AM $ 0.0101
+0.10%
$ 706,300 $ 52,404
Mar 1, 5 AM $ 0.0101
+0.00%
$ 704,900 $ 52,663
Mar 1, 4 AM $ 0.0101
+3.38%
$ 706,300 $ 52,704
Mar 1, 3 AM $ 0.00976
-3.17%
$ 683,200 $ 53,209
Mar 1, 2 AM $ 0.0101
+0.00%
$ 705,600 $ 53,805
Mar 1, 1 AM $ 0.0101
-0.20%
$ 704,900 $ 53,615
Mar 1, 12 AM $ 0.0101
+2.22%
$ 707,700 $ 52,589
Feb 28, 11 PM $ 0.00979
+6.18%
$ 685,300 $ 52,277
Feb 28, 10 PM $ 0.00921
+0.00%
$ 644,700 $ 52,308
Feb 28, 9 PM $ 0.00921
+0.00%
$ 644,700 $ 53,115
Feb 28, 8 PM $ 0.0092
+0.00%
$ 644,000 $ 52,473
Feb 28, 7 PM $ 0.00922
+2.90%
$ 645,400 $ 52,439
Feb 28, 6 PM $ 0.00896
-0.33%
$ 627,200 $ 52,550
Feb 28, 5 PM $ 0.00899
-0.11%
$ 629,300 $ 52,512
Feb 28, 4 PM $ 0.00878
-3.30%
$ 614,600 $ 52,711
Feb 28, 3 PM $ 0.00906
-1.63%
$ 634,200 $ 52,675
Feb 28, 2 PM $ 0.00921
-1.07%
$ 644,700 $ 53,036
Feb 28, 1 PM $ 0.0093
+0.00%
$ 651,000 $ 53,582
Feb 28, 12 PM $ 0.00931
+0.00%
$ 651,700 $ 53,501
Feb 28, 11 AM $ 0.00931
-0.11%
$ 651,700 $ 54,075
Feb 28, 10 AM $ 0.00932
+0.00%
$ 652,400 $ 55,085
Feb 28, 9 AM $ 0.00932
+0.00%
$ 652,400 $ 54,712
Feb 28, 8 AM $ 0.00932
-0.53%
$ 652,400 $ 55,738
Feb 28, 7 AM $ 0.00937
-0.43%
$ 655,900 $ 55,594
Feb 28, 6 AM $ 0.00942
-2.99%
$ 659,400 $ 55,559
Feb 28, 5 AM $ 0.00973
+1.14%
$ 681,100 $ 55,562
Feb 28, 4 AM $ 0.00939
+0.75%
$ 657,300 $ 55,738
Feb 28, 3 AM $ 0.00931
+0.00%
$ 651,700 $ 55,898
Feb 28, 2 AM $ 0.00932
+0.00%
$ 652,400 $ 56,091
Feb 28, 1 AM $ 0.00931
+0.00%
$ 651,700 $ 56,197
Feb 28, 12 AM $ 0.00932
+0.11%
$ 652,400 $ 56,717
Feb 27, 11 PM $ 0.00932
+0.11%
$ 652,400 $ 56,981
Feb 27, 10 PM $ 0.00933
+0.21%
$ 653,100 $ 57,461
Feb 27, 9 PM $ 0.00932
+0.11%
$ 652,400 $ 57,168
Feb 27, 8 PM $ 0.00931
-0.21%
$ 651,700 $ 56,778
Feb 27, 7 PM $ 0.00933
+0.11%
$ 653,100 $ 56,836
Feb 27, 6 PM $ 0.00933
+0.11%
$ 653,100 $ 56,487
Feb 27, 5 PM $ 0.00931
-0.75%
$ 651,700 $ 56,217
Feb 27, 4 PM $ 0.00938
+3.19%
$ 656,600 $ 56,511
Feb 27, 3 PM $ 0.00911
-4.11%
$ 637,700 $ 56,639
Feb 27, 2 PM $ 0.0095
+0.00%
$ 665,000 $ 56,240
Feb 27, 1 PM $ 0.00949
+0.00%
$ 664,300 $ 55,895
Feb 27, 12 PM $ 0.00949
-0.11%
$ 664,300 $ 55,944
Feb 27, 11 AM $ 0.00948
-0.21%
$ 663,600 $ 55,904
Feb 27, 10 AM $ 0.0095
+0.21%
$ 665,000 $ 55,504
Feb 27, 9 AM $ 0.00949
+0.11%
$ 664,300 $ 55,632