LEOX Historical Data

LEOX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00901
+0.00%
$ 630,700 $ 53,552
Mar 3, 11 AM $ 0.00901
+0.00%
$ 630,700 $ 53,976
Mar 3, 10 AM $ 0.00902
-0.11%
$ 631,400 $ 53,749
Mar 3, 9 AM $ 0.00904
+0.22%
$ 632,800 $ 54,058
Mar 3, 8 AM $ 0.00902
-0.22%
$ 631,400 $ 54,277
Mar 3, 7 AM $ 0.00902
+0.45%
$ 631,400 $ 54,431
Mar 3, 6 AM $ 0.00898
-0.11%
$ 628,600 $ 54,129
Mar 3, 5 AM $ 0.00897
+0.00%
$ 627,900 $ 54,257
Mar 3, 4 AM $ 0.00897
-0.22%
$ 627,900 $ 53,973
Mar 3, 3 AM $ 0.00899
+0.22%
$ 629,300 $ 53,807
Mar 3, 2 AM $ 0.00899
+0.00%
$ 629,300 $ 53,819
Mar 3, 1 AM $ 0.00899
+0.00%
$ 629,300 $ 53,747
Mar 3, 12 AM $ 0.00897
+2.05%
$ 627,900 $ 53,598
Mar 2, 11 PM $ 0.00879
+0.00%
$ 615,300 $ 54,423
Mar 2, 10 PM $ 0.00882
+0.23%
$ 617,400 $ 54,264
Mar 2, 9 PM $ 0.00881
+0.00%
$ 616,700 $ 54,431
Mar 2, 8 PM $ 0.0088
-1.57%
$ 616,000 $ 55,094
Mar 2, 7 PM $ 0.00895
+0.00%
$ 626,500 $ 54,497
Mar 2, 6 PM $ 0.00896
+0.22%
$ 627,200 $ 54,539
Mar 2, 5 PM $ 0.00894
+0.00%
$ 625,800 $ 54,472
Mar 2, 4 PM $ 0.00895
+0.00%
$ 626,500 $ 54,519
Mar 2, 3 PM $ 0.00896
+1.82%
$ 627,200 $ 54,453
Mar 2, 2 PM $ 0.00881
+0.11%
$ 616,700 $ 54,345
Mar 2, 1 PM $ 0.0088
+0.00%
$ 616,000 $ 53,631
Mar 2, 12 PM $ 0.0088
+0.00%
$ 616,000 $ 54,153
Mar 2, 11 AM $ 0.00879
-0.11%
$ 615,300 $ 54,448
Mar 2, 10 AM $ 0.0088
+0.00%
$ 616,000 $ 54,300
Mar 2, 9 AM $ 0.0088
+0.23%
$ 616,000 $ 53,720
Mar 2, 8 AM $ 0.00879
-3.30%
$ 615,300 $ 53,684
Mar 2, 7 AM $ 0.00905
-0.11%
$ 633,500 $ 53,771
Mar 2, 6 AM $ 0.00906
+0.11%
$ 634,200 $ 54,150
Mar 2, 5 AM $ 0.00907
+3.30%
$ 634,900 $ 54,192
Mar 2, 4 AM $ 0.00887
-1.33%
$ 620,900 $ 54,376
Mar 2, 3 AM $ 0.00899
-0.11%
$ 629,300 $ 54,026
Mar 2, 2 AM $ 0.00898
-3.65%
$ 628,600 $ 53,332
Mar 2, 1 AM $ 0.00929
+0.22%
$ 650,300 $ 53,828
Mar 2, 12 AM $ 0.00927
+0.00%
$ 648,900 $ 54,159
Mar 1, 11 PM $ 0.00928
+3.23%
$ 649,600 $ 53,624
Mar 1, 10 PM $ 0.009
+0.90%
$ 630,000 $ 53,778
Mar 1, 9 PM $ 0.00892
+0.11%
$ 624,400 $ 53,256
Mar 1, 8 PM $ 0.00891
-2.09%
$ 623,700 $ 53,597
Mar 1, 7 PM $ 0.0091
-4.21%
$ 637,000 $ 53,614
Mar 1, 6 PM $ 0.0095
-0.11%
$ 665,000 $ 53,691
Mar 1, 5 PM $ 0.00951
-0.94%
$ 665,700 $ 54,037
Mar 1, 4 PM $ 0.0096
+0.21%
$ 672,000 $ 54,066
Mar 1, 3 PM $ 0.00959
-0.31%
$ 671,300 $ 54,018
Mar 1, 2 PM $ 0.00956
+0.42%
$ 669,200 $ 54,036
Mar 1, 1 PM $ 0.00954
+0.42%
$ 667,800 $ 54,180
Mar 1, 12 PM $ 0.0095
+0.21%
$ 664,300 $ 54,219
Mar 1, 11 AM $ 0.0095
+0.11%
$ 665,000 $ 53,658