LEOX Historical Data

LEOX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00909
+0.11%
$ 636,300 $ 52,587
Mar 5, 4 PM $ 0.00908
+0.00%
$ 635,600 $ 52,761
Mar 5, 3 PM $ 0.00908
+0.00%
$ 635,600 $ 52,821
Mar 5, 2 PM $ 0.00908
-0.44%
$ 635,600 $ 53,078
Mar 5, 1 PM $ 0.00911
-0.22%
$ 637,700 $ 53,133
Mar 5, 12 PM $ 0.00912
+0.11%
$ 638,400 $ 52,919
Mar 5, 11 AM $ 0.00911
+0.00%
$ 637,700 $ 52,668
Mar 5, 10 AM $ 0.00911
+0.11%
$ 637,700 $ 52,027
Mar 5, 9 AM $ 0.0091
+0.00%
$ 637,000 $ 51,846
Mar 5, 8 AM $ 0.0091
+0.00%
$ 637,000 $ 52,262
Mar 5, 7 AM $ 0.0091
+0.00%
$ 637,000 $ 52,188
Mar 5, 6 AM $ 0.0091
+0.00%
$ 637,000 $ 53,332
Mar 5, 5 AM $ 0.0091
-0.33%
$ 637,000 $ 53,531
Mar 5, 4 AM $ 0.00911
+0.11%
$ 637,700 $ 54,119
Mar 5, 3 AM $ 0.0091
+0.00%
$ 637,000 $ 54,100
Mar 5, 2 AM $ 0.0091
+0.00%
$ 637,000 $ 54,121
Mar 5, 1 AM $ 0.0091
+0.00%
$ 637,000 $ 54,722
Mar 5, 12 AM $ 0.00911
+0.11%
$ 637,700 $ 54,829
Mar 4, 11 PM $ 0.0091
+0.22%
$ 637,000 $ 55,259
Mar 4, 10 PM $ 0.00907
+1.68%
$ 634,900 $ 55,123
Mar 4, 9 PM $ 0.00892
-0.11%
$ 624,400 $ 55,542
Mar 4, 8 PM $ 0.00897
-0.66%
$ 627,900 $ 55,272
Mar 4, 7 PM $ 0.00903
-0.22%
$ 632,100 $ 55,730
Mar 4, 6 PM $ 0.00905
+0.00%
$ 633,500 $ 55,272
Mar 4, 5 PM $ 0.00903
-0.11%
$ 632,100 $ 55,062
Mar 4, 4 PM $ 0.00903
-0.22%
$ -- $ 54,771
Mar 4, 1 PM $ 0.00907
+0.00%
$ 634,900 $ 53,716
Mar 4, 12 PM $ 0.00907
-0.11%
$ 634,900 $ 53,839
Mar 4, 11 AM $ 0.00908
+0.00%
$ 635,600 $ 53,479
Mar 4, 9 AM $ 0.00908
+1.79%
$ 635,600 $ 54,577
Mar 4, 8 AM $ 0.0089
+0.00%
$ 623,000 $ 54,098
Mar 4, 7 AM $ 0.00893
+0.00%
$ 625,100 $ 54,360
Mar 4, 6 AM $ 0.0089
-0.34%
$ 623,000 $ 53,908
Mar 4, 5 AM $ 0.0089
-0.11%
$ 623,000 $ 53,679
Mar 4, 4 AM $ 0.00891
+0.00%
$ 623,700 $ 53,579
Mar 4, 3 AM $ 0.00891
-0.22%
$ 623,700 $ 53,552
Mar 4, 2 AM $ 0.00892
+0.00%
$ 624,400 $ 53,997
Mar 4, 1 AM $ 0.00893
+0.22%
$ 625,100 $ 53,735
Mar 4, 12 AM $ 0.00891
-0.11%
$ 623,700 $ 54,032
Mar 3, 11 PM $ 0.00892
+0.00%
$ 624,400 $ 53,811
Mar 3, 10 PM $ 0.00892
+0.45%
$ 624,400 $ 54,233
Mar 3, 9 PM $ 0.00888
+0.00%
$ 621,600 $ 54,071
Mar 3, 8 PM $ 0.00888
+0.11%
$ 621,600 $ 53,408
Mar 3, 7 PM $ 0.00887
-0.22%
$ 620,900 $ 53,589
Mar 3, 6 PM $ 0.00889
+0.00%
$ 622,300 $ 53,533
Mar 3, 5 PM $ 0.00888
-1.55%
$ 621,600 $ 53,467
Mar 3, 4 PM $ 0.00903
-0.11%
$ 632,100 $ 53,613
Mar 3, 3 PM $ 0.00903
-0.11%
$ 632,100 $ 53,215
Mar 3, 2 PM $ 0.00904
+0.00%
$ 632,800 $ 53,465
Mar 3, 1 PM $ 0.00902
+0.00%
$ 631,400 $ 54,349