LEOX Historical Data

LEOX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0083
-0.24%
$ 581,000 $ 54,888
Mar 9, 8 PM $ 0.00831
-1.07%
$ 581,700 $ 54,572
Mar 9, 7 PM $ 0.0084
+0.12%
$ 588,000 $ 54,971
Mar 9, 6 PM $ 0.00839
+0.00%
$ 587,300 $ 55,032
Mar 9, 5 PM $ 0.00839
+0.00%
$ 587,300 $ 54,479
Mar 9, 4 PM $ 0.00841
+0.24%
$ 588,700 $ 54,151
Mar 9, 3 PM $ 0.00839
+0.84%
$ 587,300 $ 53,959
Mar 9, 2 PM $ 0.0083
+0.36%
$ 581,000 $ 53,893
Mar 9, 1 PM $ 0.00827
-0.12%
$ 578,900 $ 53,782
Mar 9, 12 PM $ 0.00831
+0.12%
$ 581,700 $ 54,005
Mar 9, 11 AM $ 0.0083
-0.12%
$ 581,000 $ 53,627
Mar 9, 10 AM $ 0.00831
+0.00%
$ 581,700 $ 54,286
Mar 9, 9 AM $ 0.00831
-1.66%
$ 581,700 $ 53,998
Mar 9, 8 AM $ 0.00845
-0.24%
$ 591,500 $ 53,661
Mar 9, 7 AM $ 0.00845
+0.00%
$ 591,500 $ 54,041
Mar 9, 6 AM $ 0.00845
-0.24%
$ 591,500 $ 54,863
Mar 9, 5 AM $ 0.00845
-0.12%
$ 591,500 $ 54,303
Mar 9, 4 AM $ 0.00846
+0.00%
$ 592,200 $ 53,881
Mar 9, 3 AM $ 0.00847
-0.12%
$ 592,900 $ 53,744
Mar 9, 2 AM $ 0.00913
+4.94%
$ 639,100 $ 53,768
Mar 9, 1 AM $ 0.00871
+0.35%
$ 609,700 $ 54,174
Mar 9, 12 AM $ 0.00868
-0.46%
$ 607,600 $ 53,821
Mar 8, 11 PM $ 0.0087
+0.46%
$ 609,000 $ 54,265
Mar 8, 10 PM $ 0.00866
-0.12%
$ 606,200 $ 54,142
Mar 8, 9 PM $ 0.00867
+0.12%
$ 606,900 $ 53,838
Mar 8, 8 PM $ 0.00866
+2.97%
$ 606,200 $ 53,765
Mar 8, 7 PM $ 0.00843
-2.88%
$ 590,100 $ 53,994
Mar 8, 6 PM $ 0.00868
+0.46%
$ 607,600 $ 54,333
Mar 8, 5 PM $ 0.00863
-0.23%
$ 604,100 $ 54,763
Mar 8, 4 PM $ 0.00865
+0.23%
$ 605,500 $ 54,781
Mar 8, 3 PM $ 0.00863
-2.71%
$ 604,100 $ 54,719
Mar 8, 2 PM $ 0.00887
-0.67%
$ 620,900 $ 55,395
Mar 8, 1 PM $ 0.00887
-0.11%
$ 620,900 $ 55,538
Mar 8, 12 PM $ 0.00887
-0.11%
$ 620,900 $ 55,208
Mar 8, 11 AM $ 0.00888
+0.00%
$ 621,600 $ 55,437
Mar 8, 10 AM $ 0.00887
+0.11%
$ 620,900 $ 55,816
Mar 8, 9 AM $ 0.00888
+0.00%
$ 621,600 $ 55,811
Mar 8, 8 AM $ 0.00888
+0.23%
$ 621,600 $ 56,028
Mar 8, 7 AM $ 0.00886
-0.11%
$ 620,200 $ 56,008
Mar 8, 6 AM $ 0.00887
+0.11%
$ 620,900 $ 55,301
Mar 8, 5 AM $ 0.00886
-0.23%
$ 620,200 $ 55,341
Mar 8, 4 AM $ 0.00888
+0.11%
$ 621,600 $ 55,388
Mar 8, 3 AM $ 0.00888
-0.11%
$ 621,600 $ 56,095
Mar 8, 2 AM $ 0.00887
-0.11%
$ 620,900 $ 55,484
Mar 8, 1 AM $ 0.00888
-0.11%
$ 621,600 $ 55,612
Mar 8, 12 AM $ 0.00889
+0.11%
$ 622,300 $ 55,795
Mar 7, 11 PM $ 0.00888
+0.11%
$ 621,600 $ 55,537
Mar 7, 10 PM $ 0.00889
+0.00%
$ 622,300 $ 55,566
Mar 7, 9 PM $ 0.00889
+0.00%
$ 622,300 $ 55,425
Mar 7, 8 PM $ 0.00889
+0.11%
$ 622,300 $ 56,309