LEOX Historical Data

LEOX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00847
-0.12%
$ 592,900 $ 52,896
Mar 11, 10 PM $ 0.00848
+0.00%
$ 593,600 $ 52,840
Mar 11, 9 PM $ 0.00848
+0.24%
$ 593,600 $ 52,640
Mar 11, 8 PM $ 0.00845
-0.24%
$ 591,500 $ 53,360
Mar 11, 7 PM $ 0.00846
-2.65%
$ 592,200 $ 53,787
Mar 11, 6 PM $ 0.00871
+0.00%
$ 609,700 $ 53,953
Mar 11, 5 PM $ 0.00871
+0.23%
$ 609,700 $ 53,851
Mar 11, 4 PM $ 0.00869
+0.46%
$ 608,300 $ 53,447
Mar 11, 3 PM $ 0.00866
+0.00%
$ 606,200 $ 53,282
Mar 11, 2 PM $ 0.00866
+3.22%
$ 606,200 $ 52,941
Mar 11, 1 PM $ 0.00839
-0.24%
$ 587,300 $ 52,698
Mar 11, 12 PM $ 0.00841
-3.00%
$ 588,700 $ 52,622
Mar 11, 11 AM $ 0.00866
-0.12%
$ 606,200 $ 52,286
Mar 11, 10 AM $ 0.00867
-0.46%
$ 606,900 $ 52,084
Mar 11, 9 AM $ 0.00871
-0.11%
$ 609,700 $ 52,254
Mar 11, 8 AM $ 0.00872
+0.00%
$ 610,400 $ 52,325
Mar 11, 7 AM $ 0.00872
+0.00%
$ 610,400 $ 52,542
Mar 11, 6 AM $ 0.00872
-1.58%
$ 610,400 $ 52,512
Mar 11, 5 AM $ 0.00886
-0.11%
$ 620,200 $ 52,473
Mar 11, 4 AM $ 0.00885
-0.34%
$ 619,500 $ 53,091
Mar 11, 3 AM $ 0.00886
+0.11%
$ 620,200 $ 53,357
Mar 11, 2 AM $ 0.00893
+0.11%
$ 625,100 $ 52,950
Mar 11, 1 AM $ 0.00895
+1.02%
$ 626,500 $ 52,991
Mar 11, 12 AM $ 0.00897
+1.47%
$ 627,900 $ 53,225
Mar 10, 11 PM $ 0.00884
+0.45%
$ 618,800 $ 53,795
Mar 10, 10 PM $ 0.0088
+0.23%
$ 616,000 $ 54,146
Mar 10, 9 PM $ 0.00879
+0.23%
$ 615,300 $ 53,840
Mar 10, 8 PM $ 0.00879
+0.34%
$ 615,300 $ 53,515
Mar 10, 7 PM $ 0.00876
+0.00%
$ 613,200 $ 53,592
Mar 10, 6 PM $ 0.00876
+6.05%
$ 613,200 $ 53,573
Mar 10, 5 PM $ 0.00826
+0.00%
$ 578,200 $ 53,983
Mar 10, 4 PM $ 0.00827
-0.12%
$ 578,900 $ 53,951
Mar 10, 3 PM $ 0.00828
+0.36%
$ 579,600 $ 53,940
Mar 10, 2 PM $ 0.00825
-0.72%
$ 577,500 $ 54,495
Mar 10, 1 PM $ 0.0083
-1.43%
$ 581,000 $ 54,930
Mar 10, 12 PM $ 0.00842
+0.12%
$ 589,400 $ 54,720
Mar 10, 11 AM $ 0.00841
-0.12%
$ 588,700 $ 54,893
Mar 10, 10 AM $ 0.00842
+2.43%
$ 589,400 $ 54,619
Mar 10, 9 AM $ 0.00822
+0.98%
$ 575,400 $ 55,059
Mar 10, 8 AM $ 0.00816
+0.37%
$ 571,200 $ 54,888
Mar 10, 7 AM $ 0.00814
-2.05%
$ 569,800 $ 54,792
Mar 10, 6 AM $ 0.0083
+0.00%
$ 581,000 $ 54,228
Mar 10, 5 AM $ 0.00832
+0.24%
$ 582,400 $ 54,744
Mar 10, 4 AM $ 0.00831
+0.24%
$ 581,700 $ 54,931
Mar 10, 3 AM $ 0.0083
+0.12%
$ 581,000 $ 54,453
Mar 10, 2 AM $ 0.00829
-0.36%
$ 580,300 $ 55,291
Mar 10, 1 AM $ 0.00832
+0.24%
$ 582,400 $ 55,275
Mar 10, 12 AM $ 0.0083
-0.12%
$ 581,000 $ 55,621
Mar 9, 11 PM $ 0.00831
+0.00%
$ 581,700 $ 55,189
Mar 9, 10 PM $ 0.00831
+0.12%
$ 581,700 $ 54,419