LEOX Historical Data

LEOX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00831
+0.24%
$ 581,700 $ 52,860
Mar 14, 12 AM $ 0.00829
-2.13%
$ 580,300 $ 53,205
Mar 13, 11 PM $ 0.00846
-0.35%
$ 592,200 $ 52,785
Mar 13, 10 PM $ 0.00846
+0.00%
$ 592,200 $ 52,927
Mar 13, 9 PM $ 0.00846
+0.00%
$ 592,200 $ 53,174
Mar 13, 8 PM $ 0.00846
-0.70%
$ 592,200 $ 53,662
Mar 13, 7 PM $ 0.00852
+0.12%
$ 596,400 $ 53,380
Mar 13, 6 PM $ 0.00851
-0.12%
$ 595,700 $ 53,882
Mar 13, 5 PM $ 0.00852
+0.00%
$ 596,400 $ 54,169
Mar 13, 4 PM $ 0.00853
+0.00%
$ 597,100 $ 53,610
Mar 13, 3 PM $ 0.00852
+1.19%
$ 596,400 $ 53,846
Mar 13, 2 PM $ 0.00842
-1.06%
$ 589,400 $ 54,119
Mar 13, 1 PM $ 0.00851
+1.79%
$ 595,700 $ 54,430
Mar 13, 12 PM $ 0.00835
-1.30%
$ 584,500 $ 54,193
Mar 13, 11 AM $ 0.00846
+0.59%
$ 592,200 $ 53,947
Mar 13, 10 AM $ 0.00841
+0.00%
$ 588,700 $ 53,750
Mar 13, 9 AM $ 0.00841
-0.94%
$ 588,700 $ 53,718
Mar 13, 8 AM $ 0.00849
-0.24%
$ 594,300 $ 53,953
Mar 13, 7 AM $ 0.0085
-0.58%
$ 595,000 $ 54,031
Mar 13, 6 AM $ 0.0085
+0.00%
$ 595,000 $ 54,087
Mar 13, 5 AM $ 0.0085
-0.12%
$ 595,000 $ 53,925
Mar 13, 4 AM $ 0.00851
+0.24%
$ 595,700 $ 54,072
Mar 13, 3 AM $ 0.00851
+0.12%
$ 595,700 $ 55,139
Mar 13, 2 AM $ 0.0085
+0.00%
$ 595,000 $ 55,499
Mar 13, 1 AM $ 0.0085
-1.39%
$ 595,000 $ 55,671
Mar 13, 12 AM $ 0.00862
+0.00%
$ 603,400 $ 55,415
Mar 12, 11 PM $ 0.00862
+0.12%
$ 603,400 $ 56,255
Mar 12, 10 PM $ 0.00861
-0.23%
$ 602,700 $ 56,269
Mar 12, 9 PM $ 0.00863
+1.17%
$ 604,100 $ 56,406
Mar 12, 8 PM $ 0.00851
-2.07%
$ 595,700 $ 55,970
Mar 12, 7 PM $ 0.00867
-0.12%
$ 606,900 $ 55,746
Mar 12, 6 PM $ 0.00867
+0.00%
$ 606,900 $ 55,322
Mar 12, 5 PM $ 0.00867
-0.46%
$ 606,900 $ 55,388
Mar 12, 4 PM $ 0.00866
+0.00%
$ 606,200 $ 56,146
Mar 12, 3 PM $ 0.00867
+0.12%
$ 606,900 $ 55,810
Mar 12, 2 PM $ 0.00867
+0.00%
$ 606,900 $ 55,653
Mar 12, 1 PM $ 0.00868
+0.00%
$ 607,600 $ 55,757
Mar 12, 12 PM $ 0.00867
+0.00%
$ 606,900 $ 55,834
Mar 12, 11 AM $ 0.00868
+2.84%
$ 607,600 $ 56,046
Mar 12, 10 AM $ 0.00844
+0.00%
$ 590,800 $ 55,810
Mar 12, 9 AM $ 0.00844
+0.00%
$ 590,800 $ 55,807
Mar 12, 8 AM $ 0.00844
-0.24%
$ 590,800 $ 55,885
Mar 12, 7 AM $ 0.00845
-0.47%
$ 591,500 $ 55,729
Mar 12, 6 AM $ 0.00846
-0.12%
$ 592,200 $ 55,879
Mar 12, 5 AM $ 0.00846
-0.24%
$ 592,200 $ 55,904
Mar 12, 4 AM $ 0.00848
+0.24%
$ 593,600 $ 55,176
Mar 12, 3 AM $ 0.00846
-0.12%
$ 592,200 $ 54,635
Mar 12, 2 AM $ 0.00848
+0.00%
$ 593,600 $ 54,385
Mar 12, 1 AM $ 0.00848
+0.00%
$ 593,600 $ 53,818
Mar 12, 12 AM $ 0.00848
+0.59%
$ 593,600 $ 53,574