LEOX Historical Data

LEOX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00923
-4.25%
$ 646,100 $ 135
Mar 18, 10 AM $ 0.00964
+0.00%
$ 674,800 $ 11
Mar 18, 9 AM $ 0.00964
+0.00%
$ 674,800 $ 13
Mar 18, 8 AM $ 0.00964
+0.00%
$ 674,800 $ 13
Mar 18, 7 AM $ 0.00964
+0.00%
$ 674,800 $ 13
Mar 18, 6 AM $ 0.00964
+0.00%
$ 674,800 $ 13
Mar 18, 5 AM $ 0.00964
+0.00%
$ 674,800 $ 16
Mar 18, 4 AM $ 0.00964
+0.00%
$ 674,800 $ 16
Mar 18, 3 AM $ 0.00964
+0.00%
$ 674,800 $ 16
Mar 18, 2 AM $ 0.00964
+0.00%
$ 674,800 $ 16
Mar 18, 1 AM $ 0.00964
+0.00%
$ 674,800 $ 16
Mar 18, 12 AM $ 0.00964
+1.90%
$ 674,800 $ 26
Mar 17, 11 PM $ 0.00946
+0.00%
$ 662,200 $ 24
Mar 17, 10 PM $ 0.00946
+0.00%
$ 662,200 $ 24
Mar 17, 9 PM $ 0.00946
+0.00%
$ 662,200 $ 223
Mar 17, 8 PM $ 0.00946
+0.00%
$ 662,200 $ 1,186
Mar 17, 7 PM $ 0.00946
+0.00%
$ 662,200 $ 1,186
Mar 17, 6 PM $ 0.00946
+0.00%
$ 662,200 $ 1,186
Mar 17, 5 PM $ 0.00946
-1.05%
$ 662,200 $ 1,186
Mar 17, 4 PM $ 0.00956
+0.00%
$ 669,200 $ 1,224
Mar 17, 3 PM $ 0.00956
+0.00%
$ 669,200 $ 1,234
Mar 17, 2 PM $ 0.00956
+0.00%
$ 669,200 $ 1,255
Mar 17, 1 PM $ 0.00956
+0.00%
$ 669,200 $ 1,255
Mar 17, 12 PM $ 0.00956
+0.00%
$ 669,200 $ 1,255
Mar 17, 11 AM $ 0.00956
+0.00%
$ 669,200 $ 1,257
Mar 17, 10 AM $ 0.00956
-0.52%
$ 669,200 $ 1,257
Mar 17, 9 AM $ 0.00961
+0.00%
$ 672,700 $ 1,285
Mar 17, 8 AM $ 0.00961
+0.00%
$ 672,700 $ 1,285
Mar 17, 7 AM $ 0.00961
+0.00%
$ 672,700 $ 1,285
Mar 17, 6 AM $ 0.00961
-0.41%
$ 672,700 $ 1,283
Mar 17, 5 AM $ 0.00965
+0.00%
$ 675,500 $ 1,481
Mar 17, 4 AM $ 0.00965
+0.00%
$ 675,500 $ 1,485
Mar 17, 3 AM $ 0.00965
+0.00%
$ 675,500 $ 1,619
Mar 17, 2 AM $ 0.00965
+0.00%
$ 675,500 $ 1,728
Mar 17, 1 AM $ 0.00965
+1.37%
$ 675,500 $ 2,026
Mar 17, 12 AM $ 0.00952
+0.00%
$ 666,400 $ 2,016
Mar 16, 11 PM $ 0.00952
+0.00%
$ 666,400 $ 2,028
Mar 16, 10 PM $ 0.00952
+4.85%
$ 666,400 $ 2,177
Mar 16, 9 PM $ 0.00908
-7.44%
$ 635,600 $ 1,977
Mar 16, 8 PM $ 0.00981
+0.00%
$ 686,700 $ 1,134
Mar 16, 7 PM $ 0.00981
+0.00%
$ 686,700 $ 1,134
Mar 16, 6 PM $ 0.00981
+0.00%
$ 686,700 $ 1,134
Mar 16, 5 PM $ 0.00981
+2.62%
$ 686,700 $ 1,134
Mar 16, 4 PM $ 0.00956
-0.52%
$ 669,200 $ 1,091
Mar 16, 3 PM $ 0.00961
-2.83%
$ 672,700 $ 1,181
Mar 16, 2 PM $ 0.00989
+0.00%
$ 692,300 $ 1,160
Mar 16, 1 PM $ 0.00989
+0.00%
$ 692,300 $ 1,160
Mar 16, 12 PM $ 0.00989
+0.41%
$ 692,300 $ 1,160
Mar 16, 11 AM $ 0.00985
+0.00%
$ 689,500 $ 1,157
Mar 16, 10 AM $ 0.00985
-1.40%
$ 689,500 $ 1,157