LEOX Historical Data

LEOX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0078
-1.76%
$ 546,000 $ 1,736
Mar 20, 12 PM $ 0.00794
-1.73%
$ 555,800 $ 1,735
Mar 20, 11 AM $ 0.00808
+5.90%
$ 565,600 $ 1,734
Mar 20, 10 AM $ 0.00763
-3.90%
$ 534,100 $ 1,653
Mar 20, 9 AM $ 0.00794
+0.00%
$ 555,800 $ 289
Mar 20, 8 AM $ 0.00794
+0.00%
$ 555,800 $ 289
Mar 20, 7 AM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 20, 6 AM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 20, 5 AM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 20, 4 AM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 20, 3 AM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 20, 2 AM $ 0.00794
+0.00%
$ 555,800 $ 782
Mar 20, 1 AM $ 0.00794
+0.00%
$ 555,800 $ 782
Mar 20, 12 AM $ 0.00794
+0.13%
$ 555,800 $ 782
Mar 19, 11 PM $ 0.00793
-0.13%
$ 555,100 $ 781
Mar 19, 10 PM $ 0.00794
+0.00%
$ 555,800 $ 777
Mar 19, 9 PM $ 0.00794
-0.25%
$ 555,800 $ 777
Mar 19, 8 PM $ 0.00796
+0.00%
$ 557,200 $ 796
Mar 19, 7 PM $ 0.00796
+0.13%
$ 557,200 $ 796
Mar 19, 6 PM $ 0.00795
-1.73%
$ 556,500 $ 787
Mar 19, 5 PM $ 0.00809
-1.10%
$ 566,300 $ 783
Mar 19, 4 PM $ 0.00818
-0.61%
$ 572,600 $ 777
Mar 19, 3 PM $ 0.00823
+3.26%
$ 576,100 $ 775
Mar 19, 2 PM $ 0.00797
-4.44%
$ 557,900 $ 759
Mar 19, 1 PM $ 0.00834
+1.96%
$ 583,800 $ 681
Mar 19, 12 PM $ 0.00818
+0.00%
$ 572,600 $ 677
Mar 19, 11 AM $ 0.00818
+0.00%
$ 572,600 $ 681
Mar 19, 10 AM $ 0.00818
-0.37%
$ 572,600 $ 805
Mar 19, 9 AM $ 0.00821
+0.00%
$ 574,700 $ 649
Mar 19, 8 AM $ 0.00821
-5.74%
$ 574,700 $ 649
Mar 19, 7 AM $ 0.00871
+0.00%
$ 609,700 $ 161
Mar 19, 6 AM $ 0.00871
+0.00%
$ 609,700 $ 161
Mar 19, 5 AM $ 0.00871
+0.00%
$ 609,700 $ 161
Mar 19, 4 AM $ 0.00871
+0.00%
$ 609,700 $ 161
Mar 19, 3 AM $ 0.00871
-2.02%
$ 609,700 $ 161
Mar 19, 2 AM $ 0.00889
+0.00%
$ 622,300 $ 156
Mar 19, 1 AM $ 0.00889
+0.00%
$ 622,300 $ 156
Mar 19, 12 AM $ 0.00889
+0.00%
$ 622,300 $ 156
Mar 18, 11 PM $ 0.00889
+0.00%
$ 622,300 $ 158
Mar 18, 10 PM $ 0.00889
+0.00%
$ 622,300 $ 158
Mar 18, 9 PM $ 0.00889
-2.52%
$ 622,300 $ 158
Mar 18, 8 PM $ 0.00912
+0.00%
$ 638,400 $ 130
Mar 18, 7 PM $ 0.00912
+0.00%
$ 638,400 $ 130
Mar 18, 6 PM $ 0.00912
+0.00%
$ 638,400 $ 130
Mar 18, 5 PM $ 0.00912
+0.00%
$ 638,400 $ 130
Mar 18, 4 PM $ 0.00912
+0.00%
$ 638,400 $ 139
Mar 18, 3 PM $ 0.00912
+0.00%
$ 638,400 $ 139
Mar 18, 2 PM $ 0.00912
+0.00%
$ 638,400 $ 139
Mar 18, 1 PM $ 0.00912
+0.00%
$ 638,400 $ 139
Mar 18, 12 PM $ 0.00912
-1.19%
$ 638,400 $ 139