LEOX Historical Data

LEOX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00698
+0.00%
$ 488,600 $ 417
Mar 22, 5 PM $ 0.00698
+1.90%
$ 488,600 $ 424
Mar 22, 4 PM $ 0.00685
-2.70%
$ 479,500 $ 419
Mar 22, 3 PM $ 0.00704
+0.00%
$ 492,800 $ 316
Mar 22, 2 PM $ 0.00704
+0.00%
$ 492,800 $ 439
Mar 22, 1 PM $ 0.00704
+0.00%
$ 492,800 $ 439
Mar 22, 12 PM $ 0.00704
+0.00%
$ 492,800 $ 542
Mar 22, 11 AM $ 0.00704
+0.28%
$ 492,800 $ 671
Mar 22, 10 AM $ 0.00702
+0.00%
$ 491,400 $ 2,035
Mar 22, 9 AM $ 0.00702
+0.00%
$ 491,400 $ 2,039
Mar 22, 8 AM $ 0.00702
+2.33%
$ 491,400 $ 2,353
Mar 22, 7 AM $ 0.00686
-2.56%
$ 480,200 $ 2,390
Mar 22, 6 AM $ 0.00704
+0.00%
$ 492,800 $ 2,341
Mar 22, 5 AM $ 0.00704
-0.56%
$ 492,800 $ 2,341
Mar 22, 4 AM $ 0.00708
+0.00%
$ 495,600 $ 2,340
Mar 22, 3 AM $ 0.00708
-0.14%
$ 495,600 $ 2,340
Mar 22, 2 AM $ 0.00709
+0.00%
$ 496,300 $ 2,313
Mar 22, 1 AM $ 0.00709
+0.00%
$ 496,300 $ 2,315
Mar 22, 12 AM $ 0.00709
+0.00%
$ 496,300 $ 2,315
Mar 21, 11 PM $ 0.00709
+0.42%
$ 496,300 $ 2,315
Mar 21, 10 PM $ 0.00706
-3.55%
$ 494,200 $ 2,252
Mar 21, 9 PM $ 0.00732
+0.00%
$ 512,400 $ 2,243
Mar 21, 8 PM $ 0.00732
+0.00%
$ 512,400 $ 2,243
Mar 21, 7 PM $ 0.00732
+0.14%
$ 512,400 $ 2,243
Mar 21, 6 PM $ 0.00731
+2.52%
$ 511,700 $ 2,123
Mar 21, 5 PM $ 0.00713
-2.86%
$ 499,100 $ 2,119
Mar 21, 4 PM $ 0.00734
+0.00%
$ 513,800 $ 2,111
Mar 21, 3 PM $ 0.00734
-0.68%
$ 513,800 $ 2,111
Mar 21, 2 PM $ 0.00739
+0.00%
$ 517,300 $ 2,036
Mar 21, 11 AM $ 0.008
+0.00%
$ 560,000 $ 2,045
Mar 21, 9 AM $ 0.00786
+0.00%
$ 550,200 $ 2,082
Mar 21, 8 AM $ 0.00786
-0.38%
$ 550,200 $ 1,969
Mar 21, 7 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 6 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 5 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 4 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 3 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 2 AM $ 0.00789
+0.00%
$ 552,300 $ 1,902
Mar 21, 1 AM $ 0.0078
+0.00%
$ 546,000 $ 1,900
Mar 21, 12 AM $ 0.0078
+0.00%
$ 546,000 $ 1,900
Mar 20, 11 PM $ 0.0078
+0.00%
$ 546,000 $ 1,901
Mar 20, 10 PM $ 0.0078
+0.00%
$ 546,000 $ 1,905
Mar 20, 9 PM $ 0.0078
+0.00%
$ 546,000 $ 1,905
Mar 20, 8 PM $ 0.0078
+0.00%
$ 546,000 $ 1,914
Mar 20, 7 PM $ 0.0078
+0.00%
$ 546,000 $ 1,914
Mar 20, 6 PM $ 0.0078
-1.14%
$ 546,000 $ 1,923
Mar 20, 5 PM $ 0.00789
+0.00%
$ 552,300 $ 1,924
Mar 20, 4 PM $ 0.00789
+0.00%
$ 552,300 $ 1,930
Mar 20, 3 PM $ 0.00789
+1.94%
$ 552,300 $ 1,931
Mar 20, 2 PM $ 0.00774
-0.77%
$ 541,800 $ 1,899