LEOX Historical Data

LEOX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00704
+0.00%
$ 492,800 $ 1,433
Mar 26, 10 PM $ 0.00704
+0.00%
$ 492,800 $ 1,433
Mar 26, 9 PM $ 0.00704
+0.00%
$ 492,800 $ 1,485
Mar 26, 8 PM $ 0.00704
+1.00%
$ 492,800 $ 1,490
Mar 26, 7 PM $ 0.00697
+3.87%
$ 487,900 $ 1,388
Mar 26, 6 PM $ 0.00671
-0.89%
$ 469,700 $ 1,353
Mar 26, 5 PM $ 0.00677
-2.87%
$ 473,900 $ 1,350
Mar 26, 4 PM $ 0.00697
+0.00%
$ 487,900 $ 1,348
Mar 26, 3 PM $ 0.00697
+0.00%
$ 487,900 $ 1,348
Mar 26, 2 PM $ 0.00697
-0.85%
$ 487,900 $ 1,348
Mar 26, 1 PM $ 0.00703
+0.00%
$ 492,100 $ 1,370
Mar 26, 12 PM $ 0.00703
+6.52%
$ 492,100 $ 1,370
Mar 26, 11 AM $ 0.0066
-9.59%
$ 462,000 $ 1,289
Mar 26, 9 AM $ 0.00766
+0.00%
$ 536,200 $ 346
Mar 26, 8 AM $ 0.00766
+0.00%
$ 536,200 $ 516
Mar 26, 7 AM $ 0.00766
+0.00%
$ 536,200 $ 516
Mar 26, 6 AM $ 0.00766
+2.82%
$ 536,200 $ 517
Mar 26, 5 AM $ 0.00745
+0.00%
$ 521,500 $ 469
Mar 26, 4 AM $ 0.00745
+0.00%
$ 521,500 $ 469
Mar 26, 3 AM $ 0.00745
+1.78%
$ 521,500 $ 469
Mar 26, 2 AM $ 0.00732
+0.00%
$ 512,400 $ 466
Mar 26, 1 AM $ 0.00732
-3.81%
$ 512,400 $ 466
Mar 26, 12 AM $ 0.00761
+0.00%
$ 532,700 $ 446
Mar 25, 11 PM $ 0.00761
+0.00%
$ 532,700 $ 446
Mar 25, 10 PM $ 0.00761
+0.66%
$ 532,700 $ 446
Mar 25, 9 PM $ 0.00756
+0.00%
$ 529,200 $ 394
Mar 25, 8 PM $ 0.00756
+0.00%
$ 529,200 $ 389
Mar 25, 7 PM $ 0.00756
+0.00%
$ 529,200 $ 389
Mar 25, 6 PM $ 0.00756
+0.00%
$ 529,200 $ 390
Mar 25, 5 PM $ 0.00756
+0.00%
$ 529,200 $ 390
Mar 25, 4 PM $ 0.00756
+0.00%
$ 529,200 $ 395
Mar 25, 3 PM $ 0.00756
+0.00%
$ 529,200 $ 432
Mar 25, 2 PM $ 0.00756
+2.58%
$ 529,200 $ 432
Mar 25, 1 PM $ 0.00737
+0.00%
$ 515,900 $ 460
Mar 25, 12 PM $ 0.00737
+0.00%
$ 515,900 $ 460
Mar 25, 11 AM $ 0.00737
+0.00%
$ 515,900 $ 461
Mar 25, 10 AM $ 0.00737
+0.00%
$ 515,900 $ 461
Mar 25, 9 AM $ 0.008
+11.42%
$ 560,000 $ 353
Mar 25, 8 AM $ 0.00718
+0.00%
$ 502,600 $ 100
Mar 25, 7 AM $ 0.00718
-0.69%
$ 502,600 $ 100
Mar 25, 6 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 5 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 4 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 3 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 2 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 1 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 25, 12 AM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 11 PM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 10 PM $ 0.00723
+0.00%
$ 506,100 $ 98
Mar 24, 9 PM $ 0.00723
+0.00%
$ 506,100 $ 98