LEOX Historical Data

LEOX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 29, 12 AM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 28, 11 PM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 28, 10 PM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 28, 9 PM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 28, 8 PM $ 0.00684
+0.00%
$ 478,800 $ 107
Mar 28, 7 PM $ 0.00684
-2.29%
$ 478,800 $ 111
Mar 28, 6 PM $ 0.007
+0.00%
$ 490,000 $ 94
Mar 28, 5 PM $ 0.007
+0.00%
$ 490,000 $ 94
Mar 28, 4 PM $ 0.007
+0.00%
$ 490,000 $ 94
Mar 28, 3 PM $ 0.007
+4.17%
$ 490,000 $ 94
Mar 28, 2 PM $ 0.00672
-0.44%
$ 470,400 $ 65
Mar 28, 1 PM $ 0.00675
-0.15%
$ 472,500 $ 68
Mar 28, 12 PM $ 0.00676
+0.00%
$ 473,200 $ 43
Mar 28, 11 AM $ 0.00676
+0.00%
$ 473,200 $ 56
Mar 28, 10 AM $ 0.00676
+0.00%
$ 473,200 $ 56
Mar 28, 9 AM $ 0.00676
+0.00%
$ 473,200 $ 56
Mar 28, 8 AM $ 0.00676
+0.00%
$ 473,200 $ 56
Mar 28, 7 AM $ 0.00676
+0.00%
$ 473,200 $ 88
Mar 28, 6 AM $ 0.00676
+0.00%
$ 473,200 $ 95
Mar 28, 5 AM $ 0.00676
+0.00%
$ 473,200 $ 95
Mar 28, 4 AM $ 0.00676
+0.00%
$ 473,200 $ 96
Mar 28, 3 AM $ 0.00676
+0.00%
$ 473,200 $ 125
Mar 28, 2 AM $ 0.00676
-0.44%
$ 473,200 $ 125
Mar 28, 1 AM $ 0.00679
+0.00%
$ 475,300 $ 124
Mar 28, 12 AM $ 0.00679
+0.00%
$ 475,300 $ 124
Mar 27, 11 PM $ 0.00679
+0.00%
$ 475,300 $ 124
Mar 27, 10 PM $ 0.00679
+0.00%
$ 475,300 $ 124
Mar 27, 9 PM $ 0.00679
+0.00%
$ 475,300 $ 124
Mar 27, 8 PM $ 0.00679
-2.30%
$ 475,300 $ 124
Mar 27, 7 PM $ 0.00695
+3.27%
$ 486,500 $ 220
Mar 27, 6 PM $ 0.00673
+0.00%
$ 471,100 $ 235
Mar 27, 5 PM $ 0.00673
+0.00%
$ 471,100 $ 238
Mar 27, 4 PM $ 0.00673
+0.00%
$ 471,100 $ 240
Mar 27, 3 PM $ 0.00673
-3.17%
$ 471,100 $ 240
Mar 27, 2 PM $ 0.00695
+0.43%
$ 486,500 $ 229
Mar 27, 1 PM $ 0.00692
+0.00%
$ 484,400 $ 229
Mar 27, 12 PM $ 0.00692
-1.56%
$ 484,400 $ 229
Mar 27, 11 AM $ 0.00703
+0.00%
$ 492,100 $ 296
Mar 27, 10 AM $ 0.00703
+0.00%
$ 492,100 $ 518
Mar 27, 9 AM $ 0.00703
+0.00%
$ 492,100 $ 720
Mar 27, 8 AM $ 0.00703
+4.93%
$ 492,100 $ 1,431
Mar 27, 7 AM $ 0.0067
-3.32%
$ 469,000 $ 1,398
Mar 27, 6 AM $ 0.00693
+0.00%
$ 485,100 $ 1,391
Mar 27, 5 AM $ 0.00693
+0.00%
$ 485,100 $ 1,440
Mar 27, 4 AM $ 0.00693
-1.56%
$ 485,100 $ 1,440
Mar 27, 3 AM $ 0.00704
+0.00%
$ 492,800 $ 1,410
Mar 27, 2 AM $ 0.00704
+0.00%
$ 492,800 $ 1,413
Mar 27, 1 AM $ 0.00704
+0.00%
$ 492,800 $ 1,413
Mar 27, 12 AM $ 0.00704
+0.00%
$ 492,800 $ 1,433