LEOX Historical Data

LEOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00748
+0.00%
$ 523,600 $ 172
Apr 12, 2 PM $ 0.00748
+0.00%
$ 523,600 $ 172
Apr 12, 1 PM $ 0.00748
+4.91%
$ 523,600 $ 172
Apr 12, 12 PM $ 0.00713
+0.00%
$ 499,100 $ 163
Apr 12, 11 AM $ 0.00713
+0.00%
$ 499,100 $ 163
Apr 12, 10 AM $ 0.00713
+0.00%
$ 499,100 $ 163
Apr 12, 9 AM $ 0.00713
+0.00%
$ 499,100 $ 163
Apr 12, 8 AM $ 0.00713
-0.28%
$ 499,100 $ 163
Apr 12, 7 AM $ 0.00715
-2.46%
$ 500,500 $ 161
Apr 12, 6 AM $ 0.00733
+0.00%
$ 513,100 $ 148
Apr 12, 5 AM $ 0.00733
-3.17%
$ 513,100 $ 148
Apr 12, 4 AM $ 0.00757
+0.00%
$ 529,900 $ 84
Apr 12, 3 AM $ 0.00757
-0.66%
$ 529,900 $ 181
Apr 12, 2 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 12, 1 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 12, 12 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 11, 11 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 11, 10 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 11, 9 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Apr 11, 8 PM $ 0.00762
+2.97%
$ 533,400 $ 179
Apr 11, 7 PM $ 0.0074
+0.00%
$ 518,000 $ 498
Apr 11, 6 PM $ 0.0074
+0.00%
$ 518,000 $ 585
Apr 11, 5 PM $ 0.0074
-1.86%
$ 518,000 $ 658
Apr 11, 4 PM $ 0.00754
+0.80%
$ 527,800 $ 606
Apr 11, 3 PM $ 0.00748
+0.00%
$ 523,600 $ 596
Apr 11, 2 PM $ 0.00748
+0.00%
$ 523,600 $ 634
Apr 11, 1 PM $ 0.00748
-0.13%
$ 523,600 $ 634
Apr 11, 12 PM $ 0.00749
+0.00%
$ 524,300 $ 633
Apr 11, 11 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Apr 11, 10 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Apr 11, 9 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Apr 11, 8 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Apr 11, 7 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Apr 11, 6 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Apr 11, 5 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Apr 11, 4 AM $ 0.00749
+1.35%
$ 524,300 $ 647
Apr 11, 3 AM $ 0.00739
+0.00%
$ 517,300 $ 550
Apr 11, 2 AM $ 0.00739
+0.00%
$ 517,300 $ 550
Apr 11, 1 AM $ 0.00739
+0.00%
$ 517,300 $ 562
Apr 11, 12 AM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 11 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 10 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 9 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 8 PM $ 0.00739
+2.07%
$ 517,300 $ 589
Apr 10, 7 PM $ 0.00724
+0.56%
$ 506,800 $ 252
Apr 10, 6 PM $ 0.0072
+3.60%
$ 504,000 $ 164
Apr 10, 5 PM $ 0.00695
+0.00%
$ 486,500 $ 119
Apr 10, 4 PM $ 0.00695
+0.00%
$ 486,500 $ 120
Apr 10, 3 PM $ 0.00695
-4.40%
$ 486,500 $ 120
Apr 10, 2 PM $ 0.00727
+0.00%
$ 508,900 $ 82