LEOX Historical Data

LEOX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 4 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 3 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 2 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 1 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 12 PM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 11 AM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 10 AM $ 0.00757
+0.00%
$ 529,900 $ 346
Apr 14, 9 AM $ 0.00757
+0.53%
$ 529,900 $ 346
Apr 14, 8 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 7 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 6 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 5 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 4 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 3 AM $ 0.00753
+0.00%
$ 527,100 $ 344
Apr 14, 2 AM $ 0.00753
-0.13%
$ 527,100 $ 344
Apr 14, 1 AM $ 0.00754
+0.00%
$ 527,800 $ 340
Apr 14, 12 AM $ 0.00754
+0.00%
$ 527,800 $ 340
Apr 13, 11 PM $ 0.00754
+8.02%
$ 527,800 $ 340
Apr 13, 10 PM $ 0.00698
-2.92%
$ 488,600 $ 264
Apr 13, 9 PM $ 0.00719
+0.00%
$ 503,300 $ 113
Apr 13, 8 PM $ 0.00719
+0.98%
$ 503,300 $ 113
Apr 13, 7 PM $ 0.00712
+0.00%
$ 498,400 $ 40
Apr 13, 6 PM $ 0.00712
-4.56%
$ 498,400 $ 41
Apr 13, 5 PM $ 0.00746
+0.00%
$ 522,200 $ 1
Apr 13, 4 PM $ 0.00746
+0.00%
$ 522,200 $ 1
Apr 13, 3 PM $ 0.00746
+0.00%
$ 522,200 $ 1
Apr 13, 2 PM $ 0.00746
+0.00%
$ 522,200 $ 1
Apr 13, 1 PM $ 0.00746
+0.00%
$ 522,200 $ 5
Apr 13, 12 PM $ 0.00746
+0.00%
$ 522,200 $ 12
Apr 13, 11 AM $ 0.00746
+0.00%
$ 522,200 $ 12
Apr 13, 10 AM $ 0.00746
+0.00%
$ 522,200 $ 12
Apr 13, 9 AM $ 0.00746
+0.00%
$ 522,200 $ 12
Apr 13, 8 AM $ 0.00746
+0.00%
$ 522,200 $ 12
Apr 13, 7 AM $ 0.00746
+0.00%
$ 522,200 $ 14
Apr 13, 6 AM $ 0.00746
+0.00%
$ 522,200 $ 26
Apr 13, 5 AM $ 0.00746
+0.00%
$ 522,200 $ 26
Apr 13, 4 AM $ 0.00746
+0.00%
$ 522,200 $ 90
Apr 13, 3 AM $ 0.00746
+0.00%
$ 522,200 $ 90
Apr 13, 2 AM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 13, 1 AM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 13, 12 AM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 12, 11 PM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 12, 10 PM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 12, 9 PM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 12, 8 PM $ 0.00746
+0.00%
$ 522,200 $ 93
Apr 12, 7 PM $ 0.00746
-0.27%
$ 522,200 $ 111
Apr 12, 6 PM $ 0.00748
+0.00%
$ 523,600 $ 110
Apr 12, 5 PM $ 0.00748
+0.00%
$ 523,600 $ 110
Apr 12, 4 PM $ 0.00748
+0.00%
$ 523,600 $ 162