LEOX Historical Data

LEOX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00726
+0.00%
$ 508,200 $ 45
Apr 16, 6 PM $ 0.00726
+0.00%
$ 508,200 $ 45
Apr 16, 5 PM $ 0.00726
+0.41%
$ 508,200 $ 45
Apr 16, 4 PM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 3 PM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 2 PM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 1 PM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 12 PM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 11 AM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 10 AM $ 0.00723
+0.00%
$ 506,100 $ 44
Apr 16, 9 AM $ 0.00723
+0.00%
$ 506,100 $ 105
Apr 16, 8 AM $ 0.00723
-2.43%
$ 506,100 $ 113
Apr 16, 7 AM $ 0.00741
+0.00%
$ 518,700 $ 95
Apr 16, 6 AM $ 0.00741
+0.00%
$ 518,700 $ 95
Apr 16, 5 AM $ 0.00741
+0.00%
$ 518,700 $ 164
Apr 16, 4 AM $ 0.00741
+4.96%
$ 518,700 $ 164
Apr 16, 3 AM $ 0.00706
+0.00%
$ 494,200 $ 158
Apr 16, 2 AM $ 0.00706
-2.75%
$ 494,200 $ 158
Apr 16, 1 AM $ 0.00726
+0.00%
$ 508,200 $ 141
Apr 16, 12 AM $ 0.00726
+0.00%
$ 508,200 $ 141
Apr 15, 11 PM $ 0.00726
+0.00%
$ 508,200 $ 141
Apr 15, 10 PM $ 0.00726
+0.00%
$ 508,200 $ 141
Apr 15, 9 PM $ 0.00726
+0.69%
$ 508,200 $ 141
Apr 15, 8 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 7 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 6 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 5 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 4 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 3 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 2 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 1 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 12 PM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 11 AM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 10 AM $ 0.00721
+0.00%
$ 504,700 $ 138
Apr 15, 9 AM $ 0.0082
+0.00%
$ 574,000 $ 69
Apr 15, 8 AM $ 0.0082
+0.00%
$ 574,000 $ 72
Apr 15, 7 AM $ 0.0082
+0.00%
$ 574,000 $ 72
Apr 15, 6 AM $ 0.00757
+0.00%
$ 529,900 $ 3
Apr 15, 5 AM $ 0.00757
+0.00%
$ 529,900 $ 3
Apr 15, 4 AM $ 0.00757
+0.00%
$ 529,900 $ 3
Apr 15, 3 AM $ 0.00757
+0.00%
$ 529,900 $ 3
Apr 15, 2 AM $ 0.00757
+0.00%
$ 529,900 $ 3
Apr 15, 1 AM $ 0.00757
+0.00%
$ 529,900 $ 7
Apr 15, 12 AM $ 0.00757
+0.00%
$ 529,900 $ 7
Apr 14, 11 PM $ 0.00757
+0.00%
$ 529,900 $ 7
Apr 14, 10 PM $ 0.00757
+0.00%
$ 529,900 $ 82
Apr 14, 9 PM $ 0.00757
+0.00%
$ 529,900 $ 234
Apr 14, 8 PM $ 0.00757
+0.00%
$ 529,900 $ 234
Apr 14, 7 PM $ 0.00757
+0.00%
$ 529,900 $ 306
Apr 14, 6 PM $ 0.00757
+0.00%
$ 529,900 $ 306