LEOX Historical Data

LEOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00799
+0.00%
$ 559,300 $ 41
Apr 18, 8 PM $ 0.00799
+0.00%
$ 559,300 $ 41
Apr 18, 7 PM $ 0.00799
-0.12%
$ 559,300 $ 41
Apr 18, 6 PM $ 0.008
+1.27%
$ 560,000 $ 26
Apr 18, 5 PM $ 0.0079
+0.00%
$ 553,000 $ 24
Apr 18, 4 PM $ 0.0079
+0.00%
$ 553,000 $ 24
Apr 18, 3 PM $ 0.0079
+0.00%
$ 553,000 $ 117
Apr 18, 2 PM $ 0.0075
+0.00%
$ 525,000 $ 113
Apr 18, 1 PM $ 0.0075
+0.00%
$ 525,000 $ 113
Apr 18, 12 PM $ 0.0075
+0.00%
$ 525,000 $ 117
Apr 18, 11 AM $ 0.0075
+0.00%
$ 525,000 $ 117
Apr 18, 10 AM $ 0.0075
+0.00%
$ 525,000 $ 118
Apr 18, 9 AM $ 0.0075
-2.34%
$ 525,000 $ 118
Apr 18, 8 AM $ 0.00768
-0.39%
$ 537,600 $ 112
Apr 18, 7 AM $ 0.00771
-0.26%
$ 539,700 $ 111
Apr 18, 6 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 5 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 4 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 3 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 2 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 1 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 18, 12 AM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 11 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 10 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 9 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 8 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 7 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 6 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 5 PM $ 0.00773
+0.00%
$ 541,100 $ 109
Apr 17, 4 PM $ 0.00773
+6.18%
$ 541,100 $ 110
Apr 17, 3 PM $ 0.00728
+0.00%
$ 509,600 $ 16
Apr 17, 2 PM $ 0.00728
+0.00%
$ 509,600 $ 16
Apr 17, 1 PM $ 0.00728
+0.28%
$ 509,600 $ 6
Apr 17, 12 PM $ 0.00726
+0.00%
$ 508,200 $ 2
Apr 17, 11 AM $ 0.00726
+0.00%
$ 508,200 $ 2
Apr 17, 10 AM $ 0.00726
+0.00%
$ 508,200 $ 1
Apr 17, 9 AM $ 0.00726
+0.00%
$ 508,200 $ 1
Apr 17, 8 AM $ 0.00726
+0.00%
$ 508,200 $ 1
Apr 17, 7 AM $ 0.00726
+0.00%
$ 508,200 $ 19
Apr 17, 6 AM $ 0.00726
+0.00%
$ 508,200 $ 19
Apr 17, 5 AM $ 0.00726
+0.00%
$ 508,200 $ 19
Apr 17, 4 AM $ 0.00726
+0.00%
$ 508,200 $ 19
Apr 17, 3 AM $ 0.00726
+0.00%
$ 508,200 $ 25
Apr 17, 2 AM $ 0.00726
+0.00%
$ 508,200 $ 25
Apr 17, 1 AM $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 17, 12 AM $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 16, 11 PM $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 16, 10 PM $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 16, 9 PM $ 0.00726
+0.00%
$ 508,200 $ 42
Apr 16, 8 PM $ 0.00726
+0.00%
$ 508,200 $ 45