LEOX Historical Data

LEOX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00736
+0.00%
$ 515,200 $ 188
Apr 20, 10 PM $ 0.00736
+0.00%
$ 515,200 $ 191
Apr 20, 9 PM $ 0.00736
+0.00%
$ 515,200 $ 377
Apr 20, 8 PM $ 0.00736
+0.00%
$ 515,200 $ 5,476
Apr 20, 7 PM $ 0.00736
+1.80%
$ 515,200 $ 5,476
Apr 20, 6 PM $ 0.00723
+0.00%
$ 506,100 $ 5,396
Apr 20, 5 PM $ 0.00723
+0.00%
$ 506,100 $ 5,513
Apr 20, 4 PM $ 0.00723
+0.00%
$ 506,100 $ 5,513
Apr 20, 3 PM $ 0.00723
+0.00%
$ 506,100 $ 5,513
Apr 20, 2 PM $ 0.00723
+0.00%
$ 506,100 $ 5,513
Apr 20, 1 PM $ 0.00723
+0.00%
$ 506,100 $ 5,513
Apr 20, 12 PM $ 0.00723
-0.14%
$ 506,100 $ 5,513
Apr 20, 11 AM $ 0.00724
+0.00%
$ 506,800 $ 5,427
Apr 20, 10 AM $ 0.00724
+0.00%
$ 506,800 $ 5,427
Apr 20, 9 AM $ 0.00724
+0.00%
$ 506,800 $ 5,427
Apr 20, 8 AM $ 0.00724
+0.00%
$ 506,800 $ 5,427
Apr 20, 7 AM $ 0.00724
+0.00%
$ 506,800 $ 5,427
Apr 20, 6 AM $ 0.00724
+0.14%
$ 506,800 $ 5,427
Apr 20, 5 AM $ 0.00723
+0.00%
$ 506,100 $ 5,489
Apr 20, 4 AM $ 0.00723
+0.00%
$ 506,100 $ 5,489
Apr 20, 3 AM $ 0.00723
+0.00%
$ 506,100 $ 5,540
Apr 20, 2 AM $ 0.00723
+0.00%
$ 506,100 $ 5,540
Apr 20, 1 AM $ 0.00723
+0.00%
$ 506,100 $ 5,540
Apr 20, 12 AM $ 0.00723
+3.58%
$ 506,100 $ 5,540
Apr 19, 11 PM $ 0.00698
-0.43%
$ 488,600 $ 5,526
Apr 19, 10 PM $ 0.00701
-3.97%
$ 490,700 $ 5,523
Apr 19, 9 PM $ 0.0073
-3.18%
$ 511,000 $ 5,337
Apr 19, 8 PM $ 0.00754
+0.00%
$ 527,800 $ 238
Apr 19, 7 PM $ 0.00754
+0.00%
$ 527,800 $ 238
Apr 19, 6 PM $ 0.00754
+0.00%
$ 527,800 $ 254
Apr 19, 5 PM $ 0.00754
+0.27%
$ 527,800 $ 256
Apr 19, 4 PM $ 0.00752
+0.00%
$ 526,400 $ 139
Apr 19, 3 PM $ 0.00752
+0.00%
$ 526,400 $ 139
Apr 19, 2 PM $ 0.00752
+0.00%
$ 526,400 $ 139
Apr 19, 1 PM $ 0.00752
+0.00%
$ 526,400 $ 154
Apr 19, 12 PM $ 0.00752
+0.00%
$ 526,400 $ 154
Apr 19, 11 AM $ 0.00752
+0.00%
$ 526,400 $ 154
Apr 19, 10 AM $ 0.00752
+0.00%
$ 526,400 $ 154
Apr 19, 9 AM $ 0.00752
+0.00%
$ 526,400 $ 154
Apr 19, 8 AM $ 0.00752
+0.00%
$ 526,400 $ 159
Apr 19, 7 AM $ 0.00752
+0.00%
$ 526,400 $ 160
Apr 19, 6 AM $ 0.00752
+0.00%
$ 526,400 $ 163
Apr 19, 5 AM $ 0.00752
+0.00%
$ 526,400 $ 99
Apr 19, 4 AM $ 0.00752
-8.85%
$ 526,400 $ 99
Apr 19, 3 AM $ 0.00825
+0.00%
$ 577,500 $ 48
Apr 19, 2 AM $ 0.00825
+0.00%
$ 577,500 $ 48
Apr 19, 1 AM $ 0.00825
+0.00%
$ 577,500 $ 48
Apr 19, 12 AM $ 0.00825
+3.25%
$ 577,500 $ 48
Apr 18, 11 PM $ 0.00799
+0.00%
$ 559,300 $ 41
Apr 18, 10 PM $ 0.00799
+0.00%
$ 559,300 $ 41