LEOX Historical Data

LEOX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00741
+0.00%
$ 518,700 $ 175
Apr 23, 12 AM $ 0.00741
+0.00%
$ 518,700 $ 175
Apr 22, 11 PM $ 0.00741
+0.00%
$ 518,700 $ 175
Apr 22, 10 PM $ 0.00741
+0.00%
$ 518,700 $ 249
Apr 22, 9 PM $ 0.00741
+0.00%
$ 518,700 $ 250
Apr 22, 8 PM $ 0.00741
+0.00%
$ 518,700 $ 250
Apr 22, 7 PM $ 0.00741
+0.00%
$ 518,700 $ 244
Apr 22, 6 PM $ 0.00741
+0.00%
$ 518,700 $ 244
Apr 22, 5 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 4 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 3 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 2 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 1 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 12 PM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 11 AM $ 0.00741
+0.00%
$ 518,700 $ 240
Apr 22, 10 AM $ 0.00741
+0.00%
$ 518,700 $ 438
Apr 22, 9 AM $ 0.00741
-1.72%
$ 518,700 $ 437
Apr 22, 8 AM $ 0.00754
+2.86%
$ 527,800 $ 1,381
Apr 22, 7 AM $ 0.00733
+0.00%
$ 513,100 $ 19,495
Apr 22, 6 AM $ 0.00733
+0.00%
$ 513,100 $ 57,123
Apr 22, 5 AM $ 0.00733
+0.00%
$ 513,100 $ 57,123
Apr 22, 4 AM $ 0.00733
+0.00%
$ 513,100 $ 57,123
Apr 22, 3 AM $ 0.00733
+0.00%
$ 513,100 $ 57,123
Apr 22, 2 AM $ 0.00733
+0.55%
$ 513,100 $ 57,123
Apr 22, 1 AM $ 0.00729
+0.00%
$ 510,300 $ 57,049
Apr 22, 12 AM $ 0.00729
+0.00%
$ 510,300 $ 57,049
Apr 21, 11 PM $ 0.00729
+0.69%
$ 510,300 $ 57,055
Apr 21, 10 PM $ 0.00727
-0.55%
$ 508,900 $ 56,981
Apr 21, 9 PM $ 0.00731
+0.00%
$ 511,700 $ 56,980
Apr 21, 8 PM $ 0.00731
-1.08%
$ 511,700 $ 56,980
Apr 21, 7 PM $ 0.00739
+0.00%
$ 517,300 $ 56,974
Apr 21, 6 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 5 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 4 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 3 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 2 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 1 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 12 PM $ 0.00739
+0.00%
$ 517,300 $ 57,053
Apr 21, 11 AM $ 0.00739
+2.07%
$ 517,300 $ 57,139
Apr 21, 10 AM $ 0.00724
+0.00%
$ 506,800 $ 56,941
Apr 21, 9 AM $ 0.00724
-1.09%
$ 506,800 $ 56,941
Apr 21, 8 AM $ 0.00739
-4.52%
$ 517,300 $ 55,973
Apr 21, 7 AM $ 0.00742
+2.63%
$ 519,400 $ 3,935
Apr 21, 6 AM $ 0.00723
+0.00%
$ 506,100 $ 171
Apr 21, 5 AM $ 0.00723
+0.00%
$ 506,100 $ 173
Apr 21, 4 AM $ 0.00723
+0.00%
$ 506,100 $ 173
Apr 21, 3 AM $ 0.00723
+0.00%
$ 506,100 $ 173
Apr 21, 2 AM $ 0.00723
+0.00%
$ 506,100 $ 173
Apr 21, 1 AM $ 0.00723
+0.00%
$ 506,100 $ 173
Apr 21, 12 AM $ 0.00723
-1.77%
$ 506,100 $ 173