LEOX Historical Data

LEOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00759
+0.00%
$ 531,300 $ 121
Apr 25, 2 AM $ 0.00759
+0.00%
$ 531,300 $ 121
Apr 25, 1 AM $ 0.00759
+0.00%
$ 531,300 $ 123
Apr 25, 12 AM $ 0.00759
+0.00%
$ 531,300 $ 123
Apr 24, 11 PM $ 0.00759
+0.00%
$ 531,300 $ 124
Apr 24, 10 PM $ 0.00759
+0.00%
$ 531,300 $ 124
Apr 24, 9 PM $ 0.00759
+0.00%
$ 531,300 $ 124
Apr 24, 8 PM $ 0.00759
+0.00%
$ 531,300 $ 125
Apr 24, 7 PM $ 0.00759
+1.61%
$ 531,300 $ 125
Apr 24, 6 PM $ 0.00747
+0.00%
$ 522,900 $ 115
Apr 24, 5 PM $ 0.00747
-1.32%
$ 522,900 $ 115
Apr 24, 4 PM $ 0.00757
+0.00%
$ 529,900 $ 18
Apr 24, 3 PM $ 0.00757
+0.00%
$ 529,900 $ 18
Apr 24, 2 PM $ 0.00757
-0.39%
$ 529,900 $ 18
Apr 24, 1 PM $ 0.0076
+0.00%
$ 532,000 $ 17
Apr 24, 12 PM $ 0.0076
+0.80%
$ 532,000 $ 17
Apr 24, 11 AM $ 0.00754
+0.00%
$ 527,800 $ 4
Apr 24, 10 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 9 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 8 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 7 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 6 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 5 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 4 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 3 AM $ 0.00754
+0.00%
$ 527,800 $ 12
Apr 24, 2 AM $ 0.00754
+0.53%
$ 527,800 $ 12
Apr 24, 1 AM $ 0.0075
+0.00%
$ 525,000 $ 11
Apr 24, 12 AM $ 0.0075
+0.54%
$ 525,000 $ 11
Apr 23, 11 PM $ 0.00746
+0.00%
$ 522,200 $ 10
Apr 23, 10 PM $ 0.00746
+0.00%
$ 522,200 $ 10
Apr 23, 9 PM $ 0.00746
+0.40%
$ 522,200 $ 10
Apr 23, 8 PM $ 0.00743
+0.00%
$ 520,100 $ 8
Apr 23, 7 PM $ 0.00743
+0.00%
$ 520,100 $ 20
Apr 23, 6 PM $ 0.00743
+0.00%
$ 520,100 $ 20
Apr 23, 5 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 4 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 3 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 2 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 1 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 12 PM $ 0.00743
+0.00%
$ 520,100 $ 25
Apr 23, 11 AM $ 0.00743
+0.27%
$ 520,100 $ 25
Apr 23, 10 AM $ 0.00741
+0.00%
$ 518,700 $ 16
Apr 23, 9 AM $ 0.00741
+0.00%
$ 518,700 $ 18
Apr 23, 8 AM $ 0.00741
+0.00%
$ 518,700 $ 40
Apr 23, 7 AM $ 0.00741
+0.00%
$ 518,700 $ 101
Apr 23, 6 AM $ 0.00741
+0.00%
$ 518,700 $ 101
Apr 23, 5 AM $ 0.00741
+0.00%
$ 518,700 $ 101
Apr 23, 4 AM $ 0.00741
+0.00%
$ 518,700 $ 101
Apr 23, 3 AM $ 0.00741
+0.00%
$ 518,700 $ 101
Apr 23, 2 AM $ 0.00741
+0.00%
$ 518,700 $ 101